Dark

Check out our Dark Pool Levels

V20280121C210
V Jan 21 2028 210.00 Call (V280121C00210000)
option OPRA

EOD

Sep 25, 2026

168.85-4.631%(-8.20)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	169.6000	169.6000	168.8000	168.8500	-4.631%	12	12	0.000%
2026-09-04	177.0500	177.0500	177.0500	177.0500	+9.567%	1	6	-4.631%
2026-08-10	161.5900	161.5900	161.5900	161.5900	+0.899%	1	6	+4.493%
2026-07-13	160.1500	160.1500	160.1500	160.1500	+18.192%	1	6	+5.432%
2026-05-19	135.5000	135.5000	135.5000	135.5000	+8.853%	1	6	+24.613%
2026-05-08	124.4800	124.4800	124.4800	124.4800	-7.553%	2	6	+35.644%
2026-05-04	134.8000	134.8000	134.6500	134.6500	+12.162%	3	8	+25.399%
2026-02-25	120.0500	120.0500	120.0500	120.0500	-11.041%	4	3	+40.650%
2026-02-04	134.9500	134.9500	134.9500	134.9500	-4.372%	1	3	+25.120%
2026-02-03	141.1200	141.1200	141.1200	141.1200	+5.550%	1	3	+19.650%
2026-01-21	133.7000	133.7000	133.7000	133.7000	-16.307%	1	2	+26.290%
2025-12-30	159.7500	159.7500	159.7500	159.7500	+10.861%	1	2	+5.696%
2025-11-10	144.6000	144.6000	144.1000	144.1000	-6.653%	2	2	+17.176%
2025-10-22	154.3700	154.3700	154.3700	154.3700	0.000%	1	1	+9.380%

Share