Dark

Check out our API

V20280121C210
V Jan 21 2028 210.00 Call (V280121C00210000)
option OPRA

EOD

Aug 10, 2026

161.59+0.899%(+1.44)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	161.5900	161.5900	161.5900	161.5900	+0.899%	1	6	0.000%
2026-07-13	160.1500	160.1500	160.1500	160.1500	+18.192%	1	6	+0.899%
2026-05-19	135.5000	135.5000	135.5000	135.5000	+8.853%	1	6	+19.255%
2026-05-08	124.4800	124.4800	124.4800	124.4800	-7.553%	2	6	+29.812%
2026-05-04	134.8000	134.8000	134.6500	134.6500	+12.162%	3	8	+20.007%
2026-02-25	120.0500	120.0500	120.0500	120.0500	-11.041%	4	3	+34.602%
2026-02-04	134.9500	134.9500	134.9500	134.9500	-4.372%	1	3	+19.741%
2026-02-03	141.1200	141.1200	141.1200	141.1200	+5.550%	1	3	+14.505%
2026-01-21	133.7000	133.7000	133.7000	133.7000	-16.307%	1	2	+20.860%
2025-12-30	159.7500	159.7500	159.7500	159.7500	+10.861%	1	2	+1.152%
2025-11-10	144.6000	144.6000	144.1000	144.1000	-6.653%	2	2	+12.137%
2025-10-22	154.3700	154.3700	154.3700	154.3700	0.000%	1	1	+4.677%

Share