Dark

V20280121C200
V Jan 21 2028 200.00 Call (V280121C00200000)
option OPRA

EOD

Aug 13, 2026

171.75-2.966%(-5.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	171.7500	171.7500	171.7500	171.7500	-2.966%	1	5,382	0.000%
2026-07-31	177.0000	177.0000	177.0000	177.0000	+1.085%	1	5,381	-2.966%
2026-07-30	175.1000	175.1000	175.1000	175.1000	-2.722%	2	5,380	-1.913%
2026-07-28	180.0000	180.0000	180.0000	180.0000	+11.180%	1	5,378	-4.583%
2026-07-23	161.9000	161.9000	161.9000	161.9000	-3.401%	1	5,379	+6.084%
2026-07-14	167.6500	167.6500	167.6000	167.6000	+0.812%	2	5,380	+2.476%
2026-07-13	166.2500	166.2500	166.2500	166.2500	+2.782%	1	5,380	+3.308%
2026-07-07	161.7500	161.7500	161.7500	161.7500	-0.154%	7	5,381	+6.182%
2026-07-06	162.0000	162.0000	162.0000	162.0000	-4.425%	1	5,388	+6.019%
2026-07-02	167.0000	170.0000	167.0000	169.5000	+2.977%	3	5,392	+1.327%
2026-07-01	164.6000	164.6000	164.6000	164.6000	+4.974%	2	5,392	+4.344%
2026-06-29	156.8000	156.8000	156.8000	156.8000	+6.176%	1	5,392	+9.534%
2026-06-17	146.6000	147.6800	146.6000	147.6800	+6.628%	2	5,395	+16.299%
2026-06-09	138.5900	138.5900	138.5000	138.5000	+2.176%	2	5,395	+24.007%
2026-06-08	135.5500	135.5500	135.5500	135.5500	-0.258%	1	5,395	+26.706%
2026-06-04	136.2500	136.2500	135.9000	135.9000	-0.147%	6	5,396	+26.380%
2026-06-01	136.2600	136.3400	136.1000	136.1000	-4.991%	15	5,400	+26.194%
2026-05-22	144.0000	144.1700	143.2500	143.2500	+0.175%	7	5,395	+19.895%
2026-05-19	145.8000	145.8000	143.0000	143.0000	-0.832%	2	5,400	+20.105%
2026-05-18	143.6200	144.4000	143.6200	144.2000	+1.193%	3	5,401	+19.105%
2026-05-12	142.5000	142.5000	142.5000	142.5000	+3.261%	1	5,401	+20.526%
2026-05-11	136.5000	138.0000	136.4000	138.0000	+3.448%	3	5,401	+24.457%
2026-05-06	133.2500	133.4000	133.2500	133.4000	-7.168%	2	5,399	+28.748%
2026-05-04	143.6500	143.7000	143.6500	143.7000	-2.245%	2	5,399	+19.520%
2026-05-01	147.0000	147.0000	147.0000	147.0000	+3.086%	1	5,398	+16.837%
2026-04-30	143.5000	143.5000	142.6000	142.6000	-5.028%	2	5,398	+20.442%
2026-04-29	154.4000	154.4000	150.1500	150.1500	+17.903%	3	5,398	+14.386%
2026-04-28	128.5500	130.3500	127.2000	127.3500	+1.880%	5	5,399	+34.865%
2026-04-27	125.5000	125.8800	125.0000	125.0000	+0.563%	14	5,398	+37.400%
2026-04-24	123.3000	124.3000	123.3000	124.3000	+0.975%	6	5,396	+38.174%
2026-04-23	123.1000	123.6500	122.6500	123.1000	-2.841%	14	5,396	+39.521%
2026-04-22	126.5000	127.0800	125.9300	126.7000	-2.763%	55	5,396	+35.556%
2026-04-20	130.1500	130.3000	130.1500	130.3000	-0.837%	2	5,393	+31.811%
2026-04-16	131.3000	131.4000	131.3000	131.4000	-0.492%	2	5,393	+30.708%
2026-04-15	130.0500	132.0500	130.0500	132.0500	+2.923%	3	5,393	+30.064%
2026-04-14	128.2500	128.3000	128.1000	128.3000	+2.142%	3	5,394	+33.866%
2026-04-13	125.1000	126.0000	125.0000	125.6100	+1.298%	14	5,393	+36.733%
2026-04-10	123.8900	124.0000	123.8900	124.0000	-1.462%	2	5,389	+38.508%
2026-04-09	125.1000	126.0000	125.1000	125.8400	-1.069%	6	5,389	+36.483%
2026-04-08	127.2500	127.2500	127.2000	127.2000	+5.211%	2	5,389	+35.024%
2026-04-07	120.9000	120.9000	120.9000	120.9000	-1.667%	1	5,387	+42.060%
2026-04-06	123.1500	123.1500	122.9500	122.9500	+2.724%	2	5,386	+39.691%
2026-04-02	119.4000	119.9000	119.4000	119.6900	+0.453%	14	5,384	+43.496%
2026-04-01	118.9500	119.1500	118.9500	119.1500	-2.336%	2	5,384	+44.146%
2026-03-31	118.8500	122.1000	118.8500	122.0000	+2.642%	4	5,384	+40.779%
2026-03-30	117.0000	119.4000	116.9500	118.8600	+2.776%	36	5,384	+44.498%
2026-03-27	116.1000	116.9000	115.5000	115.6500	-1.027%	125	5,384	+48.508%
2026-03-19	116.9000	116.9000	116.8500	116.8500	-0.891%	226	5,383	+46.983%
2026-03-18	118.9500	120.0500	117.9000	117.9000	-7.891%	296	5,159	+45.674%
2026-03-16	128.0000	128.0000	128.0000	128.0000	+2.474%	1	4,879	+34.180%
2026-03-13	124.9100	124.9100	124.9100	124.9100	+0.209%	1	4,878	+37.499%
2026-03-12	125.2500	125.2500	124.6500	124.6500	-1.928%	5	4,877	+37.786%
2026-03-11	127.1000	127.1000	127.1000	127.1000	-3.603%	1	4,878	+35.130%
2026-03-10	132.2000	132.3500	131.8500	131.8500	+1.423%	8	4,879	+30.262%
2026-03-06	130.0000	130.0000	130.0000	130.0000	-4.130%	1	4,879	+32.115%
2026-03-05	135.5000	135.6000	135.4000	135.6000	+1.156%	4	4,878	+26.659%
2026-02-27	134.0500	134.0500	134.0500	134.0500	+3.115%	1	4,878	+28.124%
2026-02-25	130.0000	130.0000	130.0000	130.0000	+5.348%	1	4,876	+32.115%
2026-02-24	122.2500	123.4000	122.2500	123.4000	+1.148%	3	4,876	+39.182%
2026-02-23	122.0000	122.0000	122.0000	122.0000	-7.660%	1	4,877	+40.779%
2026-02-13	132.1200	132.1200	132.1200	132.1200	-8.250%	1	4,875	+29.995%
2026-02-10	144.0000	144.0000	144.0000	144.0000	-1.840%	4	4,875	+19.271%
2026-02-05	147.0700	147.0700	146.7000	146.7000	0.000%	2	4,879	+17.076%
2026-01-29	140.4100	146.7000	140.4100	146.7000	+4.043%	3	4,881	+17.076%
2026-01-27	141.0000	141.0000	141.0000	141.0000	0.000%	1	4,882	+21.809%
2026-01-26	141.0000	141.0000	141.0000	141.0000	0.000%	1	4,881	+21.809%
2026-01-23	141.0000	141.0000	141.0000	141.0000	-0.396%	2	4,880	+21.809%
2026-01-22	139.8800	142.0000	139.8800	141.5600	+0.754%	6	4,878	+21.327%
2026-01-20	141.5000	141.5000	140.5000	140.5000	-3.103%	3	4,882	+22.242%
2026-01-16	145.0000	145.0000	145.0000	145.0000	+1.328%	1	4,882	+18.448%
2026-01-15	143.1000	143.1000	143.1000	143.1000	-0.452%	1	4,882	+20.021%
2026-01-14	143.0000	143.7500	140.5000	143.7500	+0.139%	30	4,883	+19.478%
2026-01-13	143.5000	145.5000	143.5000	143.5500	-12.560%	3	4,881	+19.645%
2026-01-09	164.1700	164.1700	164.1700	164.1700	+3.031%	2	4,879	+4.617%
2026-01-05	159.3400	159.3400	159.3400	159.3400	-4.655%	1	4,876	+7.788%
2025-12-31	167.1200	167.1200	167.1200	167.1200	-1.171%	1	4,876	+2.770%
2025-12-26	169.0000	169.1000	169.0000	169.1000	-0.529%	2	4,876	+1.567%
2025-12-24	170.0000	170.0000	170.0000	170.0000	+5.003%	2	4,874	+1.029%
2025-12-18	162.0000	162.0000	161.9000	161.9000	-0.154%	2	4,874	+6.084%
2025-12-17	161.3000	162.1500	161.1800	162.1500	-0.135%	16	4,872	+5.920%
2025-12-16	162.3700	162.3700	162.3700	162.3700	-1.594%	1	4,872	+5.777%
2025-12-12	164.2500	165.0000	163.8800	165.0000	+15.385%	35	4,873	+4.091%
2025-12-09	143.0000	143.0000	143.0000	143.0000	-5.072%	1	12	+20.105%
2025-11-26	150.6400	150.6400	150.6400	150.6400	+1.880%	1	10	+14.014%
2025-11-21	147.0000	147.8600	147.0000	147.8600	-1.722%	6	10	+16.157%
2025-11-14	150.4500	150.4500	150.4500	150.4500	-4.507%	1	4	+14.158%
2025-10-31	157.5500	157.5500	157.5500	157.5500	-0.999%	2	4	+9.013%
2025-10-13	159.1400	159.1400	159.1400	159.1400	+2.124%	1	2	+7.924%
2025-09-23	155.8300	155.8300	155.8300	155.8300	0.000%	1	1	+10.216%