Dark

V20280121C200
V Jan 21 2028 200.00 Call (V280121C00200000)
option OPRA

EOD

Sep 28, 2026

178.91+0.342%(+0.61)106

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	178.8500	179.0400	178.6500	178.9100	+0.342%	106	5,381	0.000%
2026-09-25	177.8000	178.3000	177.6900	178.3000	+0.451%	155	5,381	+0.342%
2026-09-24	178.4000	178.7000	176.9000	177.5000	+2.809%	80	5,380	+0.794%
2026-09-23	172.6500	172.6500	172.6500	172.6500	-3.060%	1	5,380	+3.626%
2026-09-21	178.1000	178.1000	178.1000	178.1000	-2.250%	1	5,381	+0.455%
2026-09-17	182.2000	182.2000	182.2000	182.2000	+2.101%	2	5,380	-1.806%
2026-09-09	178.4500	178.4500	178.4500	178.4500	+0.507%	2	5,382	+0.258%
2026-09-08	179.2400	179.3500	177.5500	177.5500	-6.553%	120	5,380	+0.766%
2026-08-24	190.0000	190.0000	190.0000	190.0000	+10.626%	2	5,382	-5.837%
2026-08-13	171.7500	171.7500	171.7500	171.7500	-2.966%	1	5,382	+4.169%
2026-07-31	177.0000	177.0000	177.0000	177.0000	+1.085%	1	5,381	+1.079%
2026-07-30	175.1000	175.1000	175.1000	175.1000	-2.722%	2	5,380	+2.176%
2026-07-28	180.0000	180.0000	180.0000	180.0000	+11.180%	1	5,378	-0.606%
2026-07-23	161.9000	161.9000	161.9000	161.9000	-3.401%	1	5,379	+10.506%
2026-07-14	167.6500	167.6500	167.6000	167.6000	+0.812%	2	5,380	+6.748%
2026-07-13	166.2500	166.2500	166.2500	166.2500	+2.782%	1	5,380	+7.615%
2026-07-07	161.7500	161.7500	161.7500	161.7500	-0.154%	7	5,381	+10.609%
2026-07-06	162.0000	162.0000	162.0000	162.0000	-4.425%	1	5,388	+10.438%
2026-07-02	167.0000	170.0000	167.0000	169.5000	+2.977%	3	5,392	+5.552%
2026-07-01	164.6000	164.6000	164.6000	164.6000	+4.974%	2	5,392	+8.694%
2026-06-29	156.8000	156.8000	156.8000	156.8000	+6.176%	1	5,392	+14.101%
2026-06-17	146.6000	147.6800	146.6000	147.6800	+6.628%	2	5,395	+21.147%
2026-06-09	138.5900	138.5900	138.5000	138.5000	+2.176%	2	5,395	+29.177%
2026-06-08	135.5500	135.5500	135.5500	135.5500	-0.258%	1	5,395	+31.988%
2026-06-04	136.2500	136.2500	135.9000	135.9000	-0.147%	6	5,396	+31.648%
2026-06-01	136.2600	136.3400	136.1000	136.1000	-4.991%	15	5,400	+31.455%
2026-05-22	144.0000	144.1700	143.2500	143.2500	+0.175%	7	5,395	+24.894%
2026-05-19	145.8000	145.8000	143.0000	143.0000	-0.832%	2	5,400	+25.112%
2026-05-18	143.6200	144.4000	143.6200	144.2000	+1.193%	3	5,401	+24.071%
2026-05-12	142.5000	142.5000	142.5000	142.5000	+3.261%	1	5,401	+25.551%
2026-05-11	136.5000	138.0000	136.4000	138.0000	+3.448%	3	5,401	+29.645%
2026-05-06	133.2500	133.4000	133.2500	133.4000	-7.168%	2	5,399	+34.115%
2026-05-04	143.6500	143.7000	143.6500	143.7000	-2.245%	2	5,399	+24.502%
2026-05-01	147.0000	147.0000	147.0000	147.0000	+3.086%	1	5,398	+21.707%
2026-04-30	143.5000	143.5000	142.6000	142.6000	-5.028%	2	5,398	+25.463%
2026-04-29	154.4000	154.4000	150.1500	150.1500	+17.903%	3	5,398	+19.154%
2026-04-28	128.5500	130.3500	127.2000	127.3500	+1.880%	5	5,399	+40.487%
2026-04-27	125.5000	125.8800	125.0000	125.0000	+0.563%	14	5,398	+43.128%
2026-04-24	123.3000	124.3000	123.3000	124.3000	+0.975%	6	5,396	+43.934%
2026-04-23	123.1000	123.6500	122.6500	123.1000	-2.841%	14	5,396	+45.337%
2026-04-22	126.5000	127.0800	125.9300	126.7000	-2.763%	55	5,396	+41.208%
2026-04-20	130.1500	130.3000	130.1500	130.3000	-0.837%	2	5,393	+37.306%
2026-04-16	131.3000	131.4000	131.3000	131.4000	-0.492%	2	5,393	+36.157%
2026-04-15	130.0500	132.0500	130.0500	132.0500	+2.923%	3	5,393	+35.487%
2026-04-14	128.2500	128.3000	128.1000	128.3000	+2.142%	3	5,394	+39.447%
2026-04-13	125.1000	126.0000	125.0000	125.6100	+1.298%	14	5,393	+42.433%
2026-04-10	123.8900	124.0000	123.8900	124.0000	-1.462%	2	5,389	+44.282%
2026-04-09	125.1000	126.0000	125.1000	125.8400	-1.069%	6	5,389	+42.173%
2026-04-08	127.2500	127.2500	127.2000	127.2000	+5.211%	2	5,389	+40.653%
2026-04-07	120.9000	120.9000	120.9000	120.9000	-1.667%	1	5,387	+47.982%
2026-04-06	123.1500	123.1500	122.9500	122.9500	+2.724%	2	5,386	+45.514%
2026-04-02	119.4000	119.9000	119.4000	119.6900	+0.453%	14	5,384	+49.478%
2026-04-01	118.9500	119.1500	118.9500	119.1500	-2.336%	2	5,384	+50.155%
2026-03-31	118.8500	122.1000	118.8500	122.0000	+2.642%	4	5,384	+46.648%
2026-03-30	117.0000	119.4000	116.9500	118.8600	+2.776%	36	5,384	+50.522%
2026-03-27	116.1000	116.9000	115.5000	115.6500	-1.027%	125	5,384	+54.700%
2026-03-19	116.9000	116.9000	116.8500	116.8500	-0.891%	226	5,383	+53.111%
2026-03-18	118.9500	120.0500	117.9000	117.9000	-7.891%	296	5,159	+51.747%
2026-03-16	128.0000	128.0000	128.0000	128.0000	+2.474%	1	4,879	+39.773%
2026-03-13	124.9100	124.9100	124.9100	124.9100	+0.209%	1	4,878	+43.231%
2026-03-12	125.2500	125.2500	124.6500	124.6500	-1.928%	5	4,877	+43.530%
2026-03-11	127.1000	127.1000	127.1000	127.1000	-3.603%	1	4,878	+40.763%
2026-03-10	132.2000	132.3500	131.8500	131.8500	+1.423%	8	4,879	+35.692%
2026-03-06	130.0000	130.0000	130.0000	130.0000	-4.130%	1	4,879	+37.623%
2026-03-05	135.5000	135.6000	135.4000	135.6000	+1.156%	4	4,878	+31.940%
2026-02-27	134.0500	134.0500	134.0500	134.0500	+3.115%	1	4,878	+33.465%
2026-02-25	130.0000	130.0000	130.0000	130.0000	+5.348%	1	4,876	+37.623%
2026-02-24	122.2500	123.4000	122.2500	123.4000	+1.148%	3	4,876	+44.984%
2026-02-23	122.0000	122.0000	122.0000	122.0000	-7.660%	1	4,877	+46.648%
2026-02-13	132.1200	132.1200	132.1200	132.1200	-8.250%	1	4,875	+35.415%
2026-02-10	144.0000	144.0000	144.0000	144.0000	-1.840%	4	4,875	+24.243%
2026-02-05	147.0700	147.0700	146.7000	146.7000	0.000%	2	4,879	+21.956%
2026-01-29	140.4100	146.7000	140.4100	146.7000	+4.043%	3	4,881	+21.956%
2026-01-27	141.0000	141.0000	141.0000	141.0000	0.000%	1	4,882	+26.887%
2026-01-26	141.0000	141.0000	141.0000	141.0000	0.000%	1	4,881	+26.887%
2026-01-23	141.0000	141.0000	141.0000	141.0000	-0.396%	2	4,880	+26.887%
2026-01-22	139.8800	142.0000	139.8800	141.5600	+0.754%	6	4,878	+26.385%
2026-01-20	141.5000	141.5000	140.5000	140.5000	-3.103%	3	4,882	+27.338%
2026-01-16	145.0000	145.0000	145.0000	145.0000	+1.328%	1	4,882	+23.386%
2026-01-15	143.1000	143.1000	143.1000	143.1000	-0.452%	1	4,882	+25.024%
2026-01-14	143.0000	143.7500	140.5000	143.7500	+0.139%	30	4,883	+24.459%
2026-01-13	143.5000	145.5000	143.5000	143.5500	-12.560%	3	4,881	+24.633%
2026-01-09	164.1700	164.1700	164.1700	164.1700	+3.031%	2	4,879	+8.978%
2026-01-05	159.3400	159.3400	159.3400	159.3400	-4.655%	1	4,876	+12.282%
2025-12-31	167.1200	167.1200	167.1200	167.1200	-1.171%	1	4,876	+7.055%
2025-12-26	169.0000	169.1000	169.0000	169.1000	-0.529%	2	4,876	+5.801%
2025-12-24	170.0000	170.0000	170.0000	170.0000	+5.003%	2	4,874	+5.241%
2025-12-18	162.0000	162.0000	161.9000	161.9000	-0.154%	2	4,874	+10.506%
2025-12-17	161.3000	162.1500	161.1800	162.1500	-0.135%	16	4,872	+10.336%
2025-12-16	162.3700	162.3700	162.3700	162.3700	-1.594%	1	4,872	+10.187%
2025-12-12	164.2500	165.0000	163.8800	165.0000	+15.385%	35	4,873	+8.430%
2025-12-09	143.0000	143.0000	143.0000	143.0000	-5.072%	1	12	+25.112%
2025-11-26	150.6400	150.6400	150.6400	150.6400	+1.880%	1	10	+18.767%
2025-11-21	147.0000	147.8600	147.0000	147.8600	-1.722%	6	10	+21.000%
2025-11-14	150.4500	150.4500	150.4500	150.4500	-4.507%	1	4	+18.917%
2025-10-31	157.5500	157.5500	157.5500	157.5500	-0.999%	2	4	+13.558%
2025-10-13	159.1400	159.1400	159.1400	159.1400	+2.124%	1	2	+12.423%
2025-09-23	155.8300	155.8300	155.8300	155.8300	0.000%	1	1	+14.811%