Dark

Check out our API

V20280121C165
V Jan 21 2028 165.00 Call (V280121C00165000)
option OPRA

Inactive

Jul 10, 2026

188.00+10.523%(+17.90)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	188.0000	188.0000	188.0000	188.0000	+10.523%	5	30	0.000%
2026-05-15	173.2000	173.2000	170.1000	170.1000	+5.488%	6	30	+10.523%
2026-04-17	161.2500	161.2500	161.2500	161.2500	+7.500%	1	35	+16.589%
2026-02-24	150.0000	150.0000	150.0000	150.0000	-6.250%	20	34	+25.333%
2026-02-13	160.0000	160.0000	160.0000	160.0000	-5.882%	1	13	+17.500%
2026-02-09	170.0000	170.0000	170.0000	170.0000	-3.737%	4	13	+10.588%
2026-02-02	176.6000	176.6000	176.6000	176.6000	+3.275%	3	10	+6.455%
2026-01-27	171.0000	171.0000	171.0000	171.0000	-1.441%	3	13	+9.942%
2026-01-20	173.5000	173.5000	173.5000	173.5000	-8.924%	5	10	+8.357%
2025-12-15	190.5000	190.5000	190.5000	190.5000	+1.330%	3	5	-1.312%
2025-12-11	188.0000	188.0000	188.0000	188.0000	+9.277%	1	2	0.000%
2025-12-04	171.9900	172.0400	171.9900	172.0400	-1.944%	2	3	+9.277%
2025-12-02	175.4500	175.4500	175.4500	175.4500	-3.599%	1	2	+7.153%
2025-11-26	182.0000	182.0000	182.0000	182.0000	0.000%	1	0	+3.297%

Share