Dark

Check out our Level2View

V20280121C165
V Jan 21 2028 165.00 Call (V280121C00165000)
option OPRA

Inactive

May 15, 2026

170.10+5.488%(+8.85)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-15	173.2000	173.2000	170.1000	170.1000	+5.488%	6	30	0.000%
2026-04-17	161.2500	161.2500	161.2500	161.2500	+7.500%	1	35	+5.488%
2026-02-24	150.0000	150.0000	150.0000	150.0000	-6.250%	20	34	+13.400%
2026-02-13	160.0000	160.0000	160.0000	160.0000	-5.882%	1	13	+6.313%
2026-02-09	170.0000	170.0000	170.0000	170.0000	-3.737%	4	13	+0.059%
2026-02-02	176.6000	176.6000	176.6000	176.6000	+3.275%	3	10	-3.681%
2026-01-27	171.0000	171.0000	171.0000	171.0000	-1.441%	3	13	-0.526%
2026-01-20	173.5000	173.5000	173.5000	173.5000	-8.924%	5	10	-1.960%
2025-12-15	190.5000	190.5000	190.5000	190.5000	+1.330%	3	5	-10.709%
2025-12-11	188.0000	188.0000	188.0000	188.0000	+9.277%	1	2	-9.521%
2025-12-04	171.9900	172.0400	171.9900	172.0400	-1.944%	2	3	-1.128%
2025-12-02	175.4500	175.4500	175.4500	175.4500	-3.599%	1	2	-3.049%
2025-11-26	182.0000	182.0000	182.0000	182.0000	0.000%	1	0	-6.538%

Share