Dark

Check out our Level2View

V20271217P460
V Dec 17 2027 460.00 Put (V271217P00460000)
option OPRA

Inactive

Jun 9, 2026

135.60+27.563%(+29.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	136.0000	136.0000	135.6000	135.6000	+27.563%	2	1	0.000%
2025-12-29	106.6500	106.6500	106.3000	106.3000	-6.918%	2	124	+27.563%
2025-12-17	114.4300	114.4300	114.2000	114.2000	-0.096%	2	123	+18.739%
2025-12-15	113.5000	116.0500	113.3700	114.3100	+1.402%	244	122	+18.625%
2025-12-12	112.9600	112.9600	112.7300	112.7300	-8.787%	2	2	+20.287%
2025-11-06	123.5900	123.5900	123.5900	123.5900	+7.732%	1	2	+9.718%
2025-10-02	115.8100	115.8100	114.7200	114.7200	+8.946%	3	2	+18.201%
2025-07-28	105.0700	105.4400	105.0700	105.3000	-4.620%	4	20	+28.775%
2025-07-22	110.5000	110.5000	110.4000	110.4000	+2.071%	2	19	+22.826%
2025-07-21	108.0000	108.2000	108.0000	108.1600	-3.772%	36	18	+25.370%
2025-07-18	112.4500	112.4500	112.4000	112.4000	+1.756%	2	16	+20.641%
2025-07-14	110.5500	110.5500	110.4600	110.4600	+4.910%	2	17	+22.759%
2025-07-10	105.2900	105.2900	105.2900	105.2900	-4.715%	1	17	+28.787%
2025-06-27	110.4000	110.5000	110.1600	110.5000	-0.253%	3	18	+22.715%
2025-06-24	110.9000	110.9000	110.7800	110.7800	+13.307%	2	18	+22.405%
2025-06-05	97.6000	97.7700	97.6000	97.7700	-5.691%	4	18	+38.693%
2025-05-27	103.7200	103.7200	103.6700	103.6700	+6.656%	2	20	+30.800%
2025-05-20	97.6800	97.6800	97.2000	97.2000	-22.734%	2	19	+39.506%
2025-04-24	125.7400	125.8000	125.7400	125.8000	+0.279%	2	19	+7.790%
2025-04-23	126.0000	126.0000	125.4500	125.4500	-1.992%	2	18	+8.091%
2025-04-17	128.5900	128.8200	127.6200	128.0000	-14.967%	36	0	+5.938%
2025-04-09	150.4000	150.5300	150.4000	150.5300	0.000%	2	0	-9.918%

Share