Dark

Check out our Level2View

V20271217P450
V Dec 17 2027 450.00 Put (V271217P00450000)
option OPRA

Inactive

Dec 15, 2025

106.24+19.103%(+17.04)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-15	105.0000	106.2500	104.7000	106.2400	+19.103%	20	9	0.000%
2025-06-05	88.7000	89.2000	88.7000	89.2000	-3.348%	2	3	+19.103%
2025-05-30	92.2000	92.2900	92.2000	92.2900	-22.543%	4	2	+15.115%
2025-04-23	119.1800	119.1800	119.1500	119.1500	-0.642%	2	3	-10.835%
2025-04-17	119.3500	119.9200	119.3500	119.9200	+13.701%	2	2	-11.408%
2025-02-04	105.0500	105.4700	105.0500	105.4700	-7.075%	2	2	+0.730%
2025-01-28	113.6000	113.6000	113.5000	113.5000	0.000%	2	1	-6.396%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC