Dark

Check out our Level2View

V20271217P425
V Dec 17 2027 425.00 Put (V271217P00425000)
option OPRA

Inactive

Nov 11, 2025

92.55-2.115%(-2.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-11	93.1500	93.1500	92.5500	92.5500	-2.115%	2	33	0.000%
2025-11-10	95.0000	95.0000	94.5000	94.5500	+7.005%	4	34	-2.115%
2025-09-05	88.3800	88.3800	88.3600	88.3600	+2.387%	2	32	+4.742%
2025-08-18	86.1900	86.5000	86.1900	86.3000	+4.924%	34	31	+7.242%
2025-07-31	80.4500	82.2500	80.4500	82.2500	+11.299%	15	15	+12.523%
2025-06-05	73.7000	73.9000	73.7000	73.9000	0.000%	10	5	+25.237%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC