Dark

Check out our Level2View

V20271217P400
V Dec 17 2027 400.00 Put (V271217P00400000)
option OPRA

Inactive

Aug 24, 2026

45.00-15.572%(-8.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	45.0000	45.0000	45.0000	45.0000	-15.572%	1	20	0.000%
2026-08-05	53.3000	53.3000	53.3000	53.3000	-42.540%	1	20	-15.572%
2026-04-14	92.7600	92.7600	92.7600	92.7600	+1.377%	4	20	-51.488%
2026-02-27	91.5000	91.5000	91.5000	91.5000	+32.513%	1	20	-50.820%
2025-08-06	69.0500	69.0500	69.0500	69.0500	-1.498%	2	20	-34.830%
2025-08-01	70.1000	70.1000	70.1000	70.1000	+11.981%	1	18	-35.806%
2025-07-30	62.6000	62.6000	62.6000	62.6000	-5.295%	1	17	-28.115%
2025-07-14	66.1000	66.1000	66.1000	66.1000	-12.078%	2	16	-31.921%
2025-06-20	75.1800	75.1800	75.1800	75.1800	+11.477%	10	15	-40.144%
2025-06-13	67.4400	67.4400	67.4400	67.4400	+20.192%	2	15	-33.274%
2025-06-11	56.4600	56.4600	56.1100	56.1100	-3.756%	5	16	-19.800%
2025-06-04	58.3000	58.3000	58.3000	58.3000	-4.080%	1	10	-22.813%
2025-05-30	60.7500	60.7800	60.7500	60.7800	+4.613%	4	10	-25.962%
2025-05-20	58.1000	58.1000	58.1000	58.1000	-1.274%	1	10	-22.547%
2025-05-16	58.8500	58.8500	58.8500	58.8500	-16.347%	2	11	-23.534%
2025-05-07	72.3000	72.3000	70.3500	70.3500	-30.278%	14	10	-36.034%
2025-04-09	100.9000	100.9000	100.9000	100.9000	+6.378%	1	1	-55.401%
2025-04-07	94.0000	94.8500	94.0000	94.8500	+44.809%	2	1	-52.557%
2025-01-31	65.5000	65.5000	65.5000	65.5000	0.000%	2	0	-31.298%

Share