Dark

Check out our Dark Pool Levels

V20271217P375
V Dec 17 2027 375.00 Put (V271217P00375000)
option OPRA

Inactive

Aug 7, 2026

41.30+4.425%(+1.75)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	41.3000	41.3000	41.3000	41.3000	+4.425%	8	70	0.000%
2026-08-05	39.5500	39.5500	39.5500	39.5500	-38.730%	4	62	+4.425%
2026-06-05	64.8500	64.8500	64.5500	64.5500	+1.334%	30	58	-36.019%
2026-05-28	63.2500	63.7000	63.2500	63.7000	-14.611%	22	28	-35.165%
2026-04-23	74.7000	74.7000	74.6000	74.6000	-9.685%	2	6	-44.638%
2026-03-31	82.4500	82.6000	82.4500	82.6000	+48.829%	2	5	-50.000%
2026-01-12	55.4900	55.5000	55.4900	55.5000	+19.355%	6	6	-25.586%
2025-12-26	46.5000	46.5000	46.5000	46.5000	-22.886%	6	8	-11.183%
2025-11-25	60.6000	60.6000	60.3000	60.3000	+2.290%	2	2	-31.509%
2025-11-11	58.9000	58.9500	58.9000	58.9500	0.000%	2	1	-29.941%

Share