Dark

Check out our Level2View

V20271217P365
V Dec 17 2027 365.00 Put (V271217P00365000)
option OPRA

Inactive

Aug 7, 2026

36.40+2.680%(+0.95)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	36.4000	36.4000	36.4000	36.4000	+2.680%	11	28	0.000%
2026-08-06	35.4500	35.4500	35.4500	35.4500	-1.116%	3	17	+2.680%
2026-07-28	35.8500	35.8500	35.8500	35.8500	-36.939%	1	14	+1.534%
2026-05-28	56.8500	56.8500	56.8500	56.8500	+0.887%	11	13	-35.972%
2026-05-11	56.4500	56.4500	56.3500	56.3500	-27.617%	2	2	-35.404%
2026-03-27	77.8500	77.8500	77.8500	77.8500	+22.695%	2	1	-53.243%
2025-11-18	63.4600	63.4600	63.4500	63.4500	+15.890%	5	2	-42.632%
2025-06-20	54.7500	54.7500	54.7500	54.7500	0.000%	10	5	-33.516%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC