Dark

Check out our Level2View

V20271217P355
V Dec 17 2027 355.00 Put (V271217P00355000)
option OPRA

EOD

Aug 13, 2026

32.71-5.271%(-1.82)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	32.6000	32.7100	32.6000	32.7100	-5.271%	14	270	0.000%
2026-07-14	34.5300	34.5300	34.5300	34.5300	-5.397%	200	270	-5.271%
2026-07-02	35.2000	36.5000	35.2000	36.5000	-44.190%	11	69	-10.384%
2026-04-07	65.4000	65.4000	65.4000	65.4000	-8.787%	9	69	-49.985%
2026-03-27	71.7000	71.7000	71.7000	71.7000	+29.422%	2	60	-54.379%
2026-02-19	55.1500	55.4000	55.1500	55.4000	+12.146%	47	60	-40.957%
2026-02-12	49.2000	49.4000	49.2000	49.4000	+30.000%	2	24	-33.785%
2026-01-07	38.0000	38.0000	38.0000	38.0000	-0.913%	1	24	-13.921%
2025-12-29	38.3500	38.3500	38.3500	38.3500	-21.349%	1	23	-14.707%
2025-11-25	48.7600	48.7600	48.7600	48.7600	-8.860%	1	22	-32.916%
2025-11-20	53.5000	53.5000	53.5000	53.5000	-5.644%	10	21	-38.860%
2025-11-19	56.6000	56.7000	56.6000	56.7000	+19.494%	2	11	-42.310%
2025-10-17	47.4500	47.4500	47.4500	47.4500	+19.221%	6	12	-31.064%
2025-10-08	39.8000	39.8000	39.8000	39.8000	-16.369%	1	6	-17.814%
2025-09-23	47.5900	47.5900	47.5900	47.5900	+0.976%	1	5	-31.267%
2025-09-16	47.1300	47.1300	47.1300	47.1300	-5.966%	1	6	-30.596%
2025-08-07	50.1200	50.1200	50.1200	50.1200	+26.854%	1	5	-34.737%
2025-07-25	39.5100	39.5100	39.5100	39.5100	-1.594%	1	6	-17.211%
2025-07-23	40.1500	40.1500	40.1500	40.1500	-2.073%	1	6	-18.531%
2025-07-21	41.0000	41.0000	41.0000	41.0000	-3.529%	5	6	-20.220%
2025-07-14	42.5000	42.5000	42.5000	42.5000	+5.459%	5	7	-23.035%
2025-07-03	40.3000	40.3000	40.3000	40.3000	+7.010%	1	1	-18.834%
2025-06-06	37.5000	37.6600	37.5000	37.6600	0.000%	4	1	-13.144%

Share