Dark

V20271217P325
V Dec 17 2027 325.00 Put (V271217P00325000)
option OPRA

EOD

Aug 11, 2026

21.19-14.002%(-3.45)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	21.1900	21.1900	21.1900	21.1900	-14.002%	11	154	0.000%
2026-07-24	24.6000	24.6500	24.6000	24.6400	+2.667%	42	143	-14.002%
2026-07-20	24.0000	24.0000	24.0000	24.0000	-4.950%	2	130	-11.708%
2026-07-08	25.1500	25.2500	25.1500	25.2500	-29.666%	42	128	-16.079%
2026-06-05	35.9000	35.9000	35.9000	35.9000	-3.495%	1	86	-40.975%
2026-06-04	36.7500	37.2000	36.7500	37.2000	-4.370%	2	86	-43.038%
2026-06-02	39.2000	39.2000	38.8500	38.9000	+3.733%	14	86	-45.527%
2026-06-01	37.5000	37.5000	37.5000	37.5000	-20.551%	1	74	-43.493%
2026-04-07	47.1500	47.2000	47.1500	47.2000	-7.360%	18	73	-55.106%
2026-04-02	50.9500	50.9500	50.9500	50.9500	+26.395%	10	46	-58.410%
2026-03-05	40.3100	40.3100	40.3100	40.3100	-3.909%	2	46	-47.432%
2026-02-27	41.9500	41.9500	41.9500	41.9500	+17.179%	29	48	-49.487%
2026-02-09	35.8000	35.8000	35.8000	35.8000	+0.280%	1	19	-40.810%
2026-01-27	35.7000	35.7000	35.7000	35.7000	+31.637%	1	18	-40.644%
2025-12-30	27.1200	27.1200	27.1200	27.1200	-2.621%	1	18	-21.866%
2025-12-22	27.7500	27.8500	27.7500	27.8500	-19.392%	2	19	-23.914%
2025-12-05	34.5500	34.5500	34.5500	34.5500	-4.347%	1	18	-38.669%
2025-12-04	35.9800	36.1200	35.9800	36.1200	+3.972%	4	18	-41.334%
2025-11-25	34.7400	34.7400	34.7400	34.7400	-10.579%	3	21	-39.004%
2025-11-20	38.8500	38.8500	38.8500	38.8500	-2.387%	3	18	-45.457%
2025-11-19	39.8000	39.8000	39.8000	39.8000	-4.442%	1	15	-46.759%
2025-11-18	41.4500	41.6500	41.4500	41.6500	+17.159%	9	14	-49.124%
2025-11-07	35.5500	35.5500	35.5500	35.5500	+9.217%	1	5	-40.394%
2025-10-13	32.5500	32.5500	32.5500	32.5500	+13.099%	1	4	-34.900%
2025-10-07	28.7800	28.7800	28.7800	28.7800	-7.161%	2	3	-26.372%
2025-09-09	31.0000	31.0000	31.0000	31.0000	+6.529%	1	3	-31.645%
2025-08-28	29.1000	29.1000	29.1000	29.1000	-7.029%	1	3	-27.182%
2025-08-19	31.3000	31.3000	31.3000	31.3000	-7.259%	1	3	-32.300%
2025-08-08	33.7500	33.7500	33.7500	33.7500	-6.845%	1	2	-37.215%
2025-08-07	36.2300	36.2300	36.2300	36.2300	+18.013%	1	2	-41.513%
2025-07-08	30.7000	30.7000	30.7000	30.7000	+15.024%	1	1	-30.977%
2025-06-12	26.7500	26.7500	26.6900	26.6900	0.000%	2	0	-20.607%