Dark

V20271217P315
V Dec 17 2027 315.00 Put (V271217P00315000)
option OPRA

Inactive

Jul 6, 2026

21.00+3.448%(+0.70)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	21.0000	21.0000	21.0000	21.0000	+3.448%	10	76	0.000%
2026-07-02	20.3000	20.3000	20.3000	20.3000	-13.322%	1	67	+3.448%
2026-06-30	23.4200	23.4200	23.4200	23.4200	-22.141%	2	67	-10.333%
2026-06-15	30.0800	30.0800	30.0800	30.0800	-4.930%	2	66	-30.186%
2026-06-05	31.5500	31.6400	31.5500	31.6400	-4.266%	2	66	-33.628%
2026-05-06	33.0000	33.0500	32.9500	33.0500	-14.710%	15	65	-36.460%
2026-04-24	38.5500	38.7500	38.5500	38.7500	-6.806%	2	64	-45.806%
2026-03-25	41.5800	41.5800	41.5800	41.5800	-3.302%	4	64	-49.495%
2026-03-20	43.0000	43.0000	43.0000	43.0000	+10.256%	1	64	-51.163%
2026-03-11	39.0000	39.0000	39.0000	39.0000	+30.435%	1	65	-46.154%
2026-01-26	29.9000	29.9000	29.9000	29.9000	-8.423%	1	64	-29.766%
2026-01-20	32.5000	32.7000	32.4500	32.6500	+5.629%	20	65	-35.681%
2026-01-15	30.9100	30.9100	30.9100	30.9100	-1.873%	1	59	-32.061%
2026-01-13	31.5000	31.5000	31.5000	31.5000	-15.323%	2	59	-33.333%
2025-11-18	37.0500	37.2000	36.8500	37.2000	+31.217%	36	58	-43.548%
2025-09-10	28.3500	28.3500	28.3500	28.3500	+5.587%	1	28	-25.926%
2025-09-09	26.8500	26.8500	26.8500	26.8500	-0.482%	1	27	-21.788%
2025-09-02	26.9800	26.9800	26.9800	26.9800	+6.262%	1	26	-22.165%
2025-08-27	25.3900	25.3900	25.3900	25.3900	-9.515%	2	27	-17.290%
2025-07-16	28.0600	28.0600	28.0600	28.0600	+3.390%	4	25	-25.160%
2025-07-09	27.0000	27.1500	26.9600	27.1400	-5.105%	6	21	-22.623%
2025-07-02	28.3500	28.6000	28.3500	28.6000	-13.333%	4	19	-26.573%
2025-06-20	33.0000	33.0000	33.0000	33.0000	+6.452%	10	15	-36.364%
2025-06-18	27.7000	31.0000	27.7000	31.0000	+2.990%	13	7	-32.258%
2025-06-13	30.0000	30.1000	30.0000	30.1000	+29.630%	4	7	-30.233%
2025-06-11	23.2200	23.2200	23.2200	23.2200	-8.941%	1	5	-9.561%
2025-06-09	25.5000	25.5000	25.5000	25.5000	+2.000%	1	4	-17.647%
2025-06-05	24.8100	25.0000	24.8100	25.0000	0.000%	3	3	-16.000%