Dark

V20271217P315
V Dec 17 2027 315.00 Put (V271217P00315000)
option OPRA

EOD

Jun 30, 2026

23.42-22.141%(-6.66)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	23.4200	23.4200	23.4200	23.4200	-22.141%	2	67	0.000%
2026-06-15	30.0800	30.0800	30.0800	30.0800	-4.930%	2	66	-22.141%
2026-06-05	31.5500	31.6400	31.5500	31.6400	-4.266%	2	66	-25.980%
2026-05-06	33.0000	33.0500	32.9500	33.0500	-14.710%	15	65	-29.138%
2026-04-24	38.5500	38.7500	38.5500	38.7500	-6.806%	2	64	-39.561%
2026-03-25	41.5800	41.5800	41.5800	41.5800	-3.302%	4	64	-43.675%
2026-03-20	43.0000	43.0000	43.0000	43.0000	+10.256%	1	64	-45.535%
2026-03-11	39.0000	39.0000	39.0000	39.0000	+30.435%	1	65	-39.949%
2026-01-26	29.9000	29.9000	29.9000	29.9000	-8.423%	1	64	-21.672%
2026-01-20	32.5000	32.7000	32.4500	32.6500	+5.629%	20	65	-28.270%
2026-01-15	30.9100	30.9100	30.9100	30.9100	-1.873%	1	59	-24.232%
2026-01-13	31.5000	31.5000	31.5000	31.5000	-15.323%	2	59	-25.651%
2025-11-18	37.0500	37.2000	36.8500	37.2000	+31.217%	36	58	-37.043%
2025-09-10	28.3500	28.3500	28.3500	28.3500	+5.587%	1	28	-17.390%
2025-09-09	26.8500	26.8500	26.8500	26.8500	-0.482%	1	27	-12.775%
2025-09-02	26.9800	26.9800	26.9800	26.9800	+6.262%	1	26	-13.195%
2025-08-27	25.3900	25.3900	25.3900	25.3900	-9.515%	2	27	-7.759%
2025-07-16	28.0600	28.0600	28.0600	28.0600	+3.390%	4	25	-16.536%
2025-07-09	27.0000	27.1500	26.9600	27.1400	-5.105%	6	21	-13.707%
2025-07-02	28.3500	28.6000	28.3500	28.6000	-13.333%	4	19	-18.112%
2025-06-20	33.0000	33.0000	33.0000	33.0000	+6.452%	10	15	-29.030%
2025-06-18	27.7000	31.0000	27.7000	31.0000	+2.990%	13	7	-24.452%
2025-06-13	30.0000	30.1000	30.0000	30.1000	+29.630%	4	7	-22.193%
2025-06-11	23.2200	23.2200	23.2200	23.2200	-8.941%	1	5	+0.861%
2025-06-09	25.5000	25.5000	25.5000	25.5000	+2.000%	1	4	-8.157%
2025-06-05	24.8100	25.0000	24.8100	25.0000	0.000%	3	3	-6.320%