Dark

Check out our Level2View

V20271217P305
V Dec 17 2027 305.00 Put (V271217P00305000)
option OPRA

EOD

Jun 25, 2026

21.59-18.528%(-4.91)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	21.5900	21.5900	21.5900	21.5900	-18.528%	3	80	0.000%
2026-06-05	26.5000	26.5000	26.5000	26.5000	-16.272%	1	80	-18.528%
2026-06-03	31.2000	31.6500	31.2000	31.6500	+7.470%	3	81	-31.785%
2026-06-02	30.2500	30.2500	29.4500	29.4500	+14.015%	54	80	-26.689%
2026-05-29	25.8300	25.8300	25.8300	25.8300	-23.125%	1	49	-16.415%
2026-04-23	33.7000	33.7000	33.6000	33.6000	+8.457%	2	49	-35.744%
2026-04-17	30.9800	30.9800	30.9800	30.9800	-13.536%	17	49	-30.310%
2026-03-23	35.8300	35.8300	35.8300	35.8300	+1.761%	1	52	-39.743%
2026-03-09	34.8000	35.2100	34.8000	35.2100	+5.514%	20	51	-38.682%
2026-03-06	33.3700	33.3700	33.3700	33.3700	+4.444%	4	41	-35.301%
2026-02-26	32.0500	32.0500	31.9500	31.9500	+5.620%	2	41	-32.426%
2026-02-20	30.4000	30.4000	30.2500	30.2500	-2.983%	2	39	-28.628%
2026-02-19	31.1800	31.1800	31.1800	31.1800	+14.632%	17	39	-30.757%
2026-01-15	27.2000	27.2000	27.2000	27.2000	-2.439%	1	28	-20.625%
2026-01-14	27.8800	27.8800	27.8800	27.8800	+34.361%	1	29	-22.561%
2026-01-05	20.7500	20.7500	20.7500	20.7500	-2.353%	1	28	+4.048%
2025-12-23	21.7500	21.7500	21.1000	21.2500	-2.746%	52	28	+1.600%
2025-12-22	21.8500	21.8500	21.8500	21.8500	-10.267%	1	2	-1.190%
2025-10-15	24.3500	24.3500	24.3500	24.3500	+1.037%	1	2	-11.335%
2025-10-06	24.1000	24.1000	24.1000	24.1000	+12.250%	1	1	-10.415%
2025-06-12	21.3500	21.4700	21.3500	21.4700	0.000%	2	0	+0.559%

Share