Dark

Check out our API

V20271217P305
V Dec 17 2027 305.00 Put (V271217P00305000)
option OPRA

Inactive

Sep 9, 2026

13.53+16.137%(+1.88)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	13.5300	13.5300	13.5300	13.5300	+16.137%	1	70	0.000%
2026-08-27	11.6500	11.6500	11.6500	11.6500	-36.339%	1	69	+16.137%
2026-07-21	18.3000	18.3000	18.3000	18.3000	-15.239%	12	68	-26.066%
2026-06-25	21.5900	21.5900	21.5900	21.5900	-18.528%	3	80	-37.332%
2026-06-05	26.5000	26.5000	26.5000	26.5000	-16.272%	1	80	-48.943%
2026-06-03	31.2000	31.6500	31.2000	31.6500	+7.470%	3	81	-57.251%
2026-06-02	30.2500	30.2500	29.4500	29.4500	+14.015%	54	80	-54.058%
2026-05-29	25.8300	25.8300	25.8300	25.8300	-23.125%	1	49	-47.619%
2026-04-23	33.7000	33.7000	33.6000	33.6000	+8.457%	2	49	-59.732%
2026-04-17	30.9800	30.9800	30.9800	30.9800	-13.536%	17	49	-56.327%
2026-03-23	35.8300	35.8300	35.8300	35.8300	+1.761%	1	52	-62.238%
2026-03-09	34.8000	35.2100	34.8000	35.2100	+5.514%	20	51	-61.573%
2026-03-06	33.3700	33.3700	33.3700	33.3700	+4.444%	4	41	-59.455%
2026-02-26	32.0500	32.0500	31.9500	31.9500	+5.620%	2	41	-57.653%
2026-02-20	30.4000	30.4000	30.2500	30.2500	-2.983%	2	39	-55.273%
2026-02-19	31.1800	31.1800	31.1800	31.1800	+14.632%	17	39	-56.607%
2026-01-15	27.2000	27.2000	27.2000	27.2000	-2.439%	1	28	-50.257%
2026-01-14	27.8800	27.8800	27.8800	27.8800	+34.361%	1	29	-51.471%
2026-01-05	20.7500	20.7500	20.7500	20.7500	-2.353%	1	28	-34.795%
2025-12-23	21.7500	21.7500	21.1000	21.2500	-2.746%	52	28	-36.329%
2025-12-22	21.8500	21.8500	21.8500	21.8500	-10.267%	1	2	-38.078%
2025-10-15	24.3500	24.3500	24.3500	24.3500	+1.037%	1	2	-44.435%
2025-10-06	24.1000	24.1000	24.1000	24.1000	+12.250%	1	1	-43.859%
2025-06-12	21.3500	21.4700	21.3500	21.4700	0.000%	2	0	-36.982%

Share