Dark

V20271217P290
V Dec 17 2027 290.00 Put (V271217P00290000)
option OPRA

EOD

Sep 24, 2026

10.55+16.318%(+1.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	10.5500	10.5500	10.5500	10.5500	+16.318%	1	183	0.000%
2026-09-16	9.0700	9.0700	9.0700	9.0700	-0.330%	7	183	+16.318%
2026-09-15	9.1000	9.1000	9.1000	9.1000	+1.111%	10	183	+15.934%
2026-09-14	9.0000	9.0000	9.0000	9.0000	-21.875%	10	183	+17.222%
2026-08-18	11.5200	11.5200	11.5200	11.5200	-3.679%	1	183	-8.420%
2026-08-17	11.9600	11.9600	11.9600	11.9600	+4.000%	1	182	-11.789%
2026-08-14	11.5000	11.5000	11.5000	11.5000	0.000%	8	182	-8.261%
2026-08-06	11.5000	11.5000	11.5000	11.5000	-11.128%	12	179	-8.261%
2026-07-30	12.9400	12.9400	12.9400	12.9400	+3.769%	2	178	-18.470%
2026-07-28	12.4700	12.4700	12.4700	12.4700	-16.867%	40	176	-15.397%
2026-07-22	15.0000	15.0000	15.0000	15.0000	+1.351%	10	157	-29.667%
2026-07-08	14.6000	14.8000	14.6000	14.8000	-11.905%	24	157	-28.716%
2026-06-26	16.8000	16.8000	16.8000	16.8000	-7.794%	1	133	-37.202%
2026-06-24	18.2200	18.2200	18.2200	18.2200	-1.726%	4	132	-42.097%
2026-06-22	18.2200	18.8000	18.2200	18.5400	-10.044%	18	128	-43.096%
2026-06-15	20.5800	20.6100	20.5800	20.6100	-4.140%	20	127	-48.811%
2026-06-09	21.5000	21.5000	21.5000	21.5000	-5.077%	1	127	-50.930%
2026-06-08	22.6500	22.6500	22.6500	22.6500	+5.349%	1	128	-53.422%
2026-06-05	21.5000	21.5000	21.5000	21.5000	-15.785%	1	127	-50.930%
2026-06-03	25.6500	25.6500	25.4000	25.5300	+8.638%	22	128	-58.676%
2026-06-02	25.0500	25.0500	23.5000	23.5000	+13.253%	46	123	-55.106%
2026-05-27	20.7200	20.7500	20.7200	20.7500	+7.235%	10	93	-49.157%
2026-05-21	19.3000	19.3500	19.3000	19.3500	-1.225%	2	93	-45.478%
2026-05-19	19.6000	19.6000	19.5900	19.5900	-5.545%	7	93	-46.146%
2026-05-12	20.9700	20.9700	20.7400	20.7400	-4.424%	32	93	-49.132%
2026-05-11	21.5500	21.7000	21.4500	21.7000	-5.652%	30	93	-51.382%
2026-05-06	22.9500	23.1500	22.8000	23.0000	-9.556%	35	59	-54.130%
2026-04-17	25.4300	25.4300	25.4300	25.4300	-15.823%	17	47	-58.514%
2026-03-20	30.2100	30.2100	30.2100	30.2100	-1.788%	2	47	-65.078%
2026-03-12	30.7600	30.7600	30.7600	30.7600	+6.289%	1	47	-65.702%
2026-03-09	28.9000	28.9400	28.9000	28.9400	+8.797%	2	47	-63.545%
2026-03-03	27.1400	27.1400	26.6000	26.6000	-4.523%	2	47	-60.338%
2026-02-25	27.9000	27.9000	27.8600	27.8600	+8.489%	2	47	-62.132%
2026-02-19	25.6800	25.6800	25.6800	25.6800	+14.133%	17	47	-58.917%
2026-02-09	22.5000	22.5000	22.5000	22.5000	+4.505%	1	30	-53.111%
2026-02-05	21.5300	21.5300	21.5300	21.5300	-2.136%	3	30	-50.999%
2026-01-29	22.0000	22.0000	22.0000	22.0000	0.000%	3	32	-52.045%
2026-01-22	22.0000	22.0000	22.0000	22.0000	+0.457%	1	29	-52.045%
2026-01-16	21.9000	21.9000	21.9000	21.9000	-6.570%	1	29	-51.826%
2026-01-14	23.0000	23.4400	23.0000	23.4400	+1.472%	2	29	-54.991%
2026-01-13	22.8500	23.1000	22.6200	23.1000	+35.088%	4	28	-54.329%
2025-12-26	17.1000	17.1000	17.1000	17.1000	-2.841%	2	25	-38.304%
2025-12-23	17.4500	17.6000	17.4500	17.6000	-1.124%	2	26	-40.057%
2025-12-22	17.8000	17.8000	17.8000	17.8000	-12.916%	2	27	-40.730%
2025-12-11	20.4400	20.4400	20.4400	20.4400	-9.558%	1	25	-48.386%
2025-12-03	22.6000	22.6000	22.6000	22.6000	+1.119%	1	25	-53.319%
2025-11-26	22.3500	22.3500	22.3500	22.3500	-10.600%	1	24	-52.796%
2025-11-21	25.0000	25.0000	25.0000	25.0000	-3.475%	1	24	-57.800%
2025-11-17	24.9000	25.9000	24.9000	25.9000	+12.364%	2	25	-59.266%
2025-11-11	23.2500	23.2500	23.0500	23.0500	-1.915%	2	23	-54.230%
2025-11-10	23.5000	23.5000	23.5000	23.5000	-1.879%	1	22	-55.106%
2025-11-03	23.9500	23.9500	23.9500	23.9500	+25.393%	1	22	-55.950%
2025-10-06	19.1000	19.1000	19.1000	19.1000	-5.911%	1	22	-44.764%
2025-09-17	20.3000	20.3000	20.3000	20.3000	-0.246%	2	22	-48.030%
2025-09-10	20.9500	20.9700	20.3500	20.3500	+5.005%	11	24	-48.157%
2025-09-03	19.3800	19.3800	19.3800	19.3800	-5.140%	1	17	-45.562%
2025-08-21	20.4300	20.4300	20.4300	20.4300	-0.825%	1	17	-48.360%
2025-08-19	20.6000	20.6000	20.6000	20.6000	-11.777%	1	16	-48.786%
2025-08-07	23.3500	23.3500	23.3500	23.3500	+24.866%	1	16	-54.818%
2025-07-25	18.7000	18.7000	18.7000	18.7000	-2.857%	1	15	-43.583%
2025-07-24	19.2500	19.2500	19.2500	19.2500	-1.282%	1	16	-45.195%
2025-07-09	19.5000	19.5000	19.5000	19.5000	-3.226%	1	16	-45.897%
2025-07-07	20.1500	20.1500	20.1500	20.1500	-6.061%	1	17	-47.643%
2025-06-30	21.4500	21.4500	21.4500	21.4500	-2.500%	1	16	-50.816%
2025-06-25	22.0000	22.0000	22.0000	22.0000	+0.457%	1	17	-52.045%
2025-06-24	21.9000	21.9000	21.9000	21.9000	-8.368%	4	16	-51.826%
2025-06-23	24.0300	24.0300	23.9000	23.9000	-0.624%	2	20	-55.858%
2025-06-18	21.3500	24.0500	21.3500	24.0500	+17.317%	3	16	-56.133%
2025-06-17	20.0000	20.5000	20.0000	20.5000	+1.235%	2	16	-48.537%
2025-06-16	20.2000	20.2500	20.2000	20.2500	-8.371%	4	16	-47.901%
2025-06-13	23.1000	23.1000	21.7000	22.1000	+15.104%	22	18	-52.262%
2025-06-09	18.8000	19.2000	18.8000	19.2000	-7.202%	4	9	-45.052%
2025-05-22	20.7000	20.7000	20.6900	20.6900	-18.511%	2	5	-49.009%
2025-04-29	25.3900	25.3900	25.3900	25.3900	-9.159%	1	4	-58.448%
2025-04-17	27.7800	27.9500	27.7800	27.9500	+18.282%	6	1	-62.254%
2025-03-31	23.6300	23.6300	23.6300	23.6300	+22.945%	1	1	-55.353%
2025-03-24	19.2200	19.2200	19.2200	19.2200	0.000%	1	1	-45.109%