Dark

V20271217P290
V Dec 17 2027 290.00 Put (V271217P00290000)
option OPRA

Inactive

Aug 6, 2026

11.50-11.128%(-1.44)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	11.5000	11.5000	11.5000	11.5000	-11.128%	12	179	0.000%
2026-07-30	12.9400	12.9400	12.9400	12.9400	+3.769%	2	178	-11.128%
2026-07-28	12.4700	12.4700	12.4700	12.4700	-16.867%	40	176	-7.779%
2026-07-22	15.0000	15.0000	15.0000	15.0000	+1.351%	10	157	-23.333%
2026-07-08	14.6000	14.8000	14.6000	14.8000	-11.905%	24	157	-22.297%
2026-06-26	16.8000	16.8000	16.8000	16.8000	-7.794%	1	133	-31.548%
2026-06-24	18.2200	18.2200	18.2200	18.2200	-1.726%	4	132	-36.883%
2026-06-22	18.2200	18.8000	18.2200	18.5400	-10.044%	18	128	-37.972%
2026-06-15	20.5800	20.6100	20.5800	20.6100	-4.140%	20	127	-44.202%
2026-06-09	21.5000	21.5000	21.5000	21.5000	-5.077%	1	127	-46.512%
2026-06-08	22.6500	22.6500	22.6500	22.6500	+5.349%	1	128	-49.227%
2026-06-05	21.5000	21.5000	21.5000	21.5000	-15.785%	1	127	-46.512%
2026-06-03	25.6500	25.6500	25.4000	25.5300	+8.638%	22	128	-54.955%
2026-06-02	25.0500	25.0500	23.5000	23.5000	+13.253%	46	123	-51.064%
2026-05-27	20.7200	20.7500	20.7200	20.7500	+7.235%	10	93	-44.578%
2026-05-21	19.3000	19.3500	19.3000	19.3500	-1.225%	2	93	-40.568%
2026-05-19	19.6000	19.6000	19.5900	19.5900	-5.545%	7	93	-41.297%
2026-05-12	20.9700	20.9700	20.7400	20.7400	-4.424%	32	93	-44.552%
2026-05-11	21.5500	21.7000	21.4500	21.7000	-5.652%	30	93	-47.005%
2026-05-06	22.9500	23.1500	22.8000	23.0000	-9.556%	35	59	-50.000%
2026-04-17	25.4300	25.4300	25.4300	25.4300	-15.823%	17	47	-54.778%
2026-03-20	30.2100	30.2100	30.2100	30.2100	-1.788%	2	47	-61.933%
2026-03-12	30.7600	30.7600	30.7600	30.7600	+6.289%	1	47	-62.614%
2026-03-09	28.9000	28.9400	28.9000	28.9400	+8.797%	2	47	-60.263%
2026-03-03	27.1400	27.1400	26.6000	26.6000	-4.523%	2	47	-56.767%
2026-02-25	27.9000	27.9000	27.8600	27.8600	+8.489%	2	47	-58.722%
2026-02-19	25.6800	25.6800	25.6800	25.6800	+14.133%	17	47	-55.218%
2026-02-09	22.5000	22.5000	22.5000	22.5000	+4.505%	1	30	-48.889%
2026-02-05	21.5300	21.5300	21.5300	21.5300	-2.136%	3	30	-46.586%
2026-01-29	22.0000	22.0000	22.0000	22.0000	0.000%	3	32	-47.727%
2026-01-22	22.0000	22.0000	22.0000	22.0000	+0.457%	1	29	-47.727%
2026-01-16	21.9000	21.9000	21.9000	21.9000	-6.570%	1	29	-47.489%
2026-01-14	23.0000	23.4400	23.0000	23.4400	+1.472%	2	29	-50.939%
2026-01-13	22.8500	23.1000	22.6200	23.1000	+35.088%	4	28	-50.216%
2025-12-26	17.1000	17.1000	17.1000	17.1000	-2.841%	2	25	-32.749%
2025-12-23	17.4500	17.6000	17.4500	17.6000	-1.124%	2	26	-34.659%
2025-12-22	17.8000	17.8000	17.8000	17.8000	-12.916%	2	27	-35.393%
2025-12-11	20.4400	20.4400	20.4400	20.4400	-9.558%	1	25	-43.738%
2025-12-03	22.6000	22.6000	22.6000	22.6000	+1.119%	1	25	-49.115%
2025-11-26	22.3500	22.3500	22.3500	22.3500	-10.600%	1	24	-48.546%
2025-11-21	25.0000	25.0000	25.0000	25.0000	-3.475%	1	24	-54.000%
2025-11-17	24.9000	25.9000	24.9000	25.9000	+12.364%	2	25	-55.598%
2025-11-11	23.2500	23.2500	23.0500	23.0500	-1.915%	2	23	-50.108%
2025-11-10	23.5000	23.5000	23.5000	23.5000	-1.879%	1	22	-51.064%
2025-11-03	23.9500	23.9500	23.9500	23.9500	+25.393%	1	22	-51.983%
2025-10-06	19.1000	19.1000	19.1000	19.1000	-5.911%	1	22	-39.791%
2025-09-17	20.3000	20.3000	20.3000	20.3000	-0.246%	2	22	-43.350%
2025-09-10	20.9500	20.9700	20.3500	20.3500	+5.005%	11	24	-43.489%
2025-09-03	19.3800	19.3800	19.3800	19.3800	-5.140%	1	17	-40.660%
2025-08-21	20.4300	20.4300	20.4300	20.4300	-0.825%	1	17	-43.710%
2025-08-19	20.6000	20.6000	20.6000	20.6000	-11.777%	1	16	-44.175%
2025-08-07	23.3500	23.3500	23.3500	23.3500	+24.866%	1	16	-50.749%
2025-07-25	18.7000	18.7000	18.7000	18.7000	-2.857%	1	15	-38.503%
2025-07-24	19.2500	19.2500	19.2500	19.2500	-1.282%	1	16	-40.260%
2025-07-09	19.5000	19.5000	19.5000	19.5000	-3.226%	1	16	-41.026%
2025-07-07	20.1500	20.1500	20.1500	20.1500	-6.061%	1	17	-42.928%
2025-06-30	21.4500	21.4500	21.4500	21.4500	-2.500%	1	16	-46.387%
2025-06-25	22.0000	22.0000	22.0000	22.0000	+0.457%	1	17	-47.727%
2025-06-24	21.9000	21.9000	21.9000	21.9000	-8.368%	4	16	-47.489%
2025-06-23	24.0300	24.0300	23.9000	23.9000	-0.624%	2	20	-51.883%
2025-06-18	21.3500	24.0500	21.3500	24.0500	+17.317%	3	16	-52.183%
2025-06-17	20.0000	20.5000	20.0000	20.5000	+1.235%	2	16	-43.902%
2025-06-16	20.2000	20.2500	20.2000	20.2500	-8.371%	4	16	-43.210%
2025-06-13	23.1000	23.1000	21.7000	22.1000	+15.104%	22	18	-47.964%
2025-06-09	18.8000	19.2000	18.8000	19.2000	-7.202%	4	9	-40.104%
2025-05-22	20.7000	20.7000	20.6900	20.6900	-18.511%	2	5	-44.418%
2025-04-29	25.3900	25.3900	25.3900	25.3900	-9.159%	1	4	-54.707%
2025-04-17	27.7800	27.9500	27.7800	27.9500	+18.282%	6	1	-58.855%
2025-03-31	23.6300	23.6300	23.6300	23.6300	+22.945%	1	1	-51.333%
2025-03-24	19.2200	19.2200	19.2200	19.2200	0.000%	1	1	-40.166%