Dark

V20271217P200
V Dec 17 2027 200.00 Put (V271217P00200000)
option OPRA

Inactive

Jul 21, 2026

2.73+1.866%(+0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.7300	2.7300	2.7300	2.7300	+1.866%	2	152	0.000%
2026-07-14	2.6800	2.6800	2.6800	2.6800	-4.286%	1	151	+1.866%
2026-07-02	2.8000	2.8000	2.8000	2.8000	-10.543%	30	182	-2.500%
2026-06-29	2.9500	3.5000	2.9500	3.1300	-22.906%	38	182	-12.780%
2026-06-15	4.0600	4.0600	4.0600	4.0600	-9.778%	2	144	-32.759%
2026-06-12	4.4000	4.5000	4.4000	4.5000	-1.747%	2	144	-39.333%
2026-05-28	4.3800	4.5800	4.3800	4.5800	+13.930%	27	144	-40.393%
2026-05-19	4.0300	4.0300	4.0200	4.0200	-12.609%	21	170	-32.090%
2026-05-13	4.6000	4.6000	4.6000	4.6000	-31.751%	2	149	-40.652%
2026-04-24	6.7400	6.7400	6.7400	6.7400	+4.496%	1	151	-59.496%
2026-04-17	6.4200	6.4500	6.4200	6.4500	-14.456%	2	150	-57.674%
2026-04-14	7.5400	7.5400	7.5400	7.5400	-16.222%	5	149	-63.793%
2026-04-01	9.0000	9.0000	9.0000	9.0000	+8.043%	1	144	-69.667%
2026-03-20	8.5000	8.5000	8.3300	8.3300	+9.750%	32	143	-67.227%
2026-03-16	7.5900	7.5900	7.5900	7.5900	+17.311%	4	133	-64.032%
2026-02-26	6.4700	6.4700	6.4700	6.4700	+11.552%	2	128	-57.805%
2026-02-20	5.6700	5.8000	5.6700	5.8000	+5.263%	2	126	-52.931%
2026-02-05	5.2300	5.5100	5.2300	5.5100	+2.991%	2	125	-50.454%
2026-01-23	5.3500	5.3500	5.3500	5.3500	+13.830%	1	125	-48.972%
2026-01-02	4.6000	4.7000	4.6000	4.7000	+9.302%	2	125	-41.915%
2025-12-31	4.4000	4.4000	4.3000	4.3000	-28.926%	20	113	-36.512%
2025-12-01	6.0500	6.0500	6.0500	6.0500	-16.436%	1	113	-54.876%
2025-11-17	7.2400	7.2400	7.2400	7.2400	+29.286%	1	114	-62.293%
2025-10-30	5.6000	5.6500	5.6000	5.6000	-8.197%	31	115	-51.250%
2025-10-29	5.8300	6.1000	5.8300	6.1000	+8.929%	37	142	-55.246%
2025-10-27	5.8500	5.8500	5.5500	5.6000	-1.754%	75	111	-51.250%
2025-10-24	5.7000	5.7000	5.7000	5.7000	-14.925%	1	111	-52.105%
2025-10-16	6.2400	6.8000	6.2400	6.7000	+19.643%	48	111	-59.254%
2025-10-15	5.5000	5.6500	5.5000	5.6000	-4.110%	57	105	-51.250%
2025-10-14	6.1500	6.4500	5.3900	5.8400	+5.225%	74	103	-53.253%
2025-10-13	6.4500	6.4500	5.5500	5.5500	-6.250%	71	101	-50.811%
2025-10-10	5.9200	5.9200	5.9200	5.9200	+9.225%	4	84	-53.885%
2025-10-09	5.2000	5.4200	4.3400	5.4200	+5.859%	62	84	-49.631%
2025-10-08	4.9400	5.1500	4.9400	5.1200	+2.196%	53	71	-46.680%
2025-10-07	5.0100	5.0100	5.0100	5.0100	-13.621%	1	60	-45.509%
2025-09-16	5.8000	5.8000	5.8000	5.8000	+3.571%	1	60	-52.931%
2025-09-15	5.6000	5.6000	5.6000	5.6000	+5.660%	1	61	-51.250%
2025-08-29	5.3500	5.3500	5.2500	5.3000	+0.952%	10	59	-48.491%
2025-08-22	5.2500	5.2500	5.2500	5.2500	-7.080%	1	59	-48.000%
2025-08-19	5.5800	5.6500	5.5800	5.6500	-1.224%	4	60	-51.681%
2025-08-18	5.7200	5.7200	5.7200	5.7200	-6.536%	2	62	-52.273%
2025-08-11	6.2000	6.2000	6.1200	6.1200	-1.290%	8	62	-55.392%
2025-08-05	5.8800	6.2000	5.8800	6.2000	+11.913%	3	59	-55.968%
2025-07-30	5.5400	5.5400	5.5400	5.5400	+0.727%	1	56	-50.722%
2025-07-25	5.5000	5.5000	5.5000	5.5000	+5.769%	3	56	-50.364%
2025-07-21	5.5800	5.5800	5.2000	5.2000	-12.162%	48	53	-47.500%
2025-07-18	5.8600	5.9200	5.8600	5.9200	-7.210%	6	65	-53.885%
2025-07-11	6.2100	6.3800	6.2100	6.3800	+9.434%	3	62	-57.210%
2025-07-09	5.8300	5.8300	5.8300	5.8300	-2.017%	5	61	-53.173%
2025-07-08	5.9500	5.9500	5.9500	5.9500	-1.653%	1	56	-54.118%
2025-07-02	6.0500	6.0500	6.0500	6.0500	-4.120%	1	56	-54.876%
2025-06-30	6.3100	6.3100	6.3100	6.3100	-3.811%	5	57	-56.735%
2025-06-27	6.5600	6.5600	6.5600	6.5600	-4.373%	5	52	-58.384%
2025-06-26	6.8600	6.8600	6.8600	6.8600	-8.533%	3	47	-60.204%
2025-06-20	7.7000	7.7000	7.5000	7.5000	+3.448%	82	47	-63.600%
2025-06-18	7.2000	7.3000	7.0000	7.2500	+3.571%	12	11	-62.345%
2025-06-13	6.7500	7.0400	6.7500	7.0000	+13.269%	6	11	-61.000%
2025-06-03	5.9100	6.1800	5.9100	6.1800	+11.351%	4	10	-55.825%
2025-05-21	5.5500	5.5500	5.5500	5.5500	-2.116%	2	9	-50.811%
2025-05-19	5.6700	5.6700	5.6700	5.6700	-3.242%	3	7	-51.852%
2025-05-14	5.5300	5.8600	5.5300	5.8600	-19.505%	10	10	-53.413%
2025-05-05	7.2800	7.2800	7.2800	7.2800	-13.126%	1	7	-62.500%
2025-04-24	8.3800	8.3800	8.3800	8.3800	+74.220%	1	6	-67.422%
2025-03-25	4.8100	4.8100	4.8100	4.8100	+6.889%	1	5	-43.243%
2025-03-04	4.5000	4.5000	4.5000	4.5000	+5.140%	1	3	-39.333%
2025-02-26	4.1500	4.2800	4.1500	4.2800	+18.232%	2	3	-36.215%
2025-02-13	3.6200	3.6200	3.6200	3.6200	-8.354%	1	1	-24.586%
2025-02-05	4.2500	4.2500	3.9500	3.9500	-2.469%	2	1	-30.886%
2025-02-04	4.0500	4.0500	4.0500	4.0500	-5.814%	1	1	-32.593%
2025-01-31	4.5000	4.5000	4.3000	4.3000	0.000%	4	1	-36.512%