Dark

V20271217P200
V Dec 17 2027 200.00 Put (V271217P00200000)
option OPRA

EOD

Jun 29, 2026

3.13-22.906%(-0.93)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.9500	3.5000	2.9500	3.1300	-22.906%	38	182	0.000%
2026-06-15	4.0600	4.0600	4.0600	4.0600	-9.778%	2	144	-22.906%
2026-06-12	4.4000	4.5000	4.4000	4.5000	-1.747%	2	144	-30.444%
2026-05-28	4.3800	4.5800	4.3800	4.5800	+13.930%	27	144	-31.659%
2026-05-19	4.0300	4.0300	4.0200	4.0200	-12.609%	21	170	-22.139%
2026-05-13	4.6000	4.6000	4.6000	4.6000	-31.751%	2	149	-31.957%
2026-04-24	6.7400	6.7400	6.7400	6.7400	+4.496%	1	151	-53.561%
2026-04-17	6.4200	6.4500	6.4200	6.4500	-14.456%	2	150	-51.473%
2026-04-14	7.5400	7.5400	7.5400	7.5400	-16.222%	5	149	-58.488%
2026-04-01	9.0000	9.0000	9.0000	9.0000	+8.043%	1	144	-65.222%
2026-03-20	8.5000	8.5000	8.3300	8.3300	+9.750%	32	143	-62.425%
2026-03-16	7.5900	7.5900	7.5900	7.5900	+17.311%	4	133	-58.762%
2026-02-26	6.4700	6.4700	6.4700	6.4700	+11.552%	2	128	-51.623%
2026-02-20	5.6700	5.8000	5.6700	5.8000	+5.263%	2	126	-46.034%
2026-02-05	5.2300	5.5100	5.2300	5.5100	+2.991%	2	125	-43.194%
2026-01-23	5.3500	5.3500	5.3500	5.3500	+13.830%	1	125	-41.495%
2026-01-02	4.6000	4.7000	4.6000	4.7000	+9.302%	2	125	-33.404%
2025-12-31	4.4000	4.4000	4.3000	4.3000	-28.926%	20	113	-27.209%
2025-12-01	6.0500	6.0500	6.0500	6.0500	-16.436%	1	113	-48.264%
2025-11-17	7.2400	7.2400	7.2400	7.2400	+29.286%	1	114	-56.768%
2025-10-30	5.6000	5.6500	5.6000	5.6000	-8.197%	31	115	-44.107%
2025-10-29	5.8300	6.1000	5.8300	6.1000	+8.929%	37	142	-48.689%
2025-10-27	5.8500	5.8500	5.5500	5.6000	-1.754%	75	111	-44.107%
2025-10-24	5.7000	5.7000	5.7000	5.7000	-14.925%	1	111	-45.088%
2025-10-16	6.2400	6.8000	6.2400	6.7000	+19.643%	48	111	-53.284%
2025-10-15	5.5000	5.6500	5.5000	5.6000	-4.110%	57	105	-44.107%
2025-10-14	6.1500	6.4500	5.3900	5.8400	+5.225%	74	103	-46.404%
2025-10-13	6.4500	6.4500	5.5500	5.5500	-6.250%	71	101	-43.604%
2025-10-10	5.9200	5.9200	5.9200	5.9200	+9.225%	4	84	-47.128%
2025-10-09	5.2000	5.4200	4.3400	5.4200	+5.859%	62	84	-42.251%
2025-10-08	4.9400	5.1500	4.9400	5.1200	+2.196%	53	71	-38.867%
2025-10-07	5.0100	5.0100	5.0100	5.0100	-13.621%	1	60	-37.525%
2025-09-16	5.8000	5.8000	5.8000	5.8000	+3.571%	1	60	-46.034%
2025-09-15	5.6000	5.6000	5.6000	5.6000	+5.660%	1	61	-44.107%
2025-08-29	5.3500	5.3500	5.2500	5.3000	+0.952%	10	59	-40.943%
2025-08-22	5.2500	5.2500	5.2500	5.2500	-7.080%	1	59	-40.381%
2025-08-19	5.5800	5.6500	5.5800	5.6500	-1.224%	4	60	-44.602%
2025-08-18	5.7200	5.7200	5.7200	5.7200	-6.536%	2	62	-45.280%
2025-08-11	6.2000	6.2000	6.1200	6.1200	-1.290%	8	62	-48.856%
2025-08-05	5.8800	6.2000	5.8800	6.2000	+11.913%	3	59	-49.516%
2025-07-30	5.5400	5.5400	5.5400	5.5400	+0.727%	1	56	-43.502%
2025-07-25	5.5000	5.5000	5.5000	5.5000	+5.769%	3	56	-43.091%
2025-07-21	5.5800	5.5800	5.2000	5.2000	-12.162%	48	53	-39.808%
2025-07-18	5.8600	5.9200	5.8600	5.9200	-7.210%	6	65	-47.128%
2025-07-11	6.2100	6.3800	6.2100	6.3800	+9.434%	3	62	-50.940%
2025-07-09	5.8300	5.8300	5.8300	5.8300	-2.017%	5	61	-46.312%
2025-07-08	5.9500	5.9500	5.9500	5.9500	-1.653%	1	56	-47.395%
2025-07-02	6.0500	6.0500	6.0500	6.0500	-4.120%	1	56	-48.264%
2025-06-30	6.3100	6.3100	6.3100	6.3100	-3.811%	5	57	-50.396%
2025-06-27	6.5600	6.5600	6.5600	6.5600	-4.373%	5	52	-52.287%
2025-06-26	6.8600	6.8600	6.8600	6.8600	-8.533%	3	47	-54.373%
2025-06-20	7.7000	7.7000	7.5000	7.5000	+3.448%	82	47	-58.267%
2025-06-18	7.2000	7.3000	7.0000	7.2500	+3.571%	12	11	-56.828%
2025-06-13	6.7500	7.0400	6.7500	7.0000	+13.269%	6	11	-55.286%
2025-06-03	5.9100	6.1800	5.9100	6.1800	+11.351%	4	10	-49.353%
2025-05-21	5.5500	5.5500	5.5500	5.5500	-2.116%	2	9	-43.604%
2025-05-19	5.6700	5.6700	5.6700	5.6700	-3.242%	3	7	-44.797%
2025-05-14	5.5300	5.8600	5.5300	5.8600	-19.505%	10	10	-46.587%
2025-05-05	7.2800	7.2800	7.2800	7.2800	-13.126%	1	7	-57.005%
2025-04-24	8.3800	8.3800	8.3800	8.3800	+74.220%	1	6	-62.649%
2025-03-25	4.8100	4.8100	4.8100	4.8100	+6.889%	1	5	-34.927%
2025-03-04	4.5000	4.5000	4.5000	4.5000	+5.140%	1	3	-30.444%
2025-02-26	4.1500	4.2800	4.1500	4.2800	+18.232%	2	3	-26.869%
2025-02-13	3.6200	3.6200	3.6200	3.6200	-8.354%	1	1	-13.536%
2025-02-05	4.2500	4.2500	3.9500	3.9500	-2.469%	2	1	-20.759%
2025-02-04	4.0500	4.0500	4.0500	4.0500	-5.814%	1	1	-22.716%
2025-01-31	4.5000	4.5000	4.3000	4.3000	0.000%	4	1	-27.209%