Dark

Check out our Level2View

V20271217P190
V Dec 17 2027 190.00 Put (V271217P00190000)
option OPRA

EOD

Sep 23, 2026

1.16+5.455%(+0.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.1600	1.1600	1.1600	1.1600	+5.455%	1	14	0.000%
2026-09-17	1.1000	1.1000	1.1000	1.1000	-16.667%	1	14	+5.455%
2026-08-27	1.3200	1.3200	1.3200	1.3200	-32.308%	10	13	-12.121%
2026-08-06	1.9500	1.9500	1.9500	1.9500	+31.757%	2	13	-40.513%
2026-08-04	1.4800	1.4800	1.4800	1.4800	-31.163%	10	13	-21.622%
2026-07-20	2.2000	2.2000	2.1500	2.1500	-34.848%	6	7	-46.047%
2026-05-29	3.3000	3.3000	3.3000	3.3000	-16.877%	1	4	-64.848%
2026-05-11	3.9700	3.9700	3.9700	3.9700	-47.067%	1	4	-70.781%
2026-04-06	7.5000	7.5000	7.5000	7.5000	+76.471%	1	3	-84.533%
2026-01-27	4.2500	4.2500	4.2500	4.2500	-22.018%	2	2	-72.706%
2025-08-04	5.4500	5.4500	5.4500	5.4500	+3.220%	1	2	-78.716%
2025-07-11	5.2800	5.2800	5.2800	5.2800	+17.073%	1	2	-78.030%
2025-05-21	4.5100	4.5100	4.5100	4.5100	-39.218%	1	2	-74.279%
2025-04-17	7.4200	7.4200	7.4200	7.4200	+46.931%	1	1	-84.367%
2025-03-17	5.0500	5.0500	5.0500	5.0500	0.000%	1	1	-77.030%

Share