Dark

Check out our Level2View

V20271217P190
V Dec 17 2027 190.00 Put (V271217P00190000)
option OPRA

Inactive

Aug 6, 2026

1.95+31.757%(+0.47)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.9500	1.9500	1.9500	1.9500	+31.757%	2	13	0.000%
2026-08-04	1.4800	1.4800	1.4800	1.4800	-31.163%	10	13	+31.757%
2026-07-20	2.2000	2.2000	2.1500	2.1500	-34.848%	6	7	-9.302%
2026-05-29	3.3000	3.3000	3.3000	3.3000	-16.877%	1	4	-40.909%
2026-05-11	3.9700	3.9700	3.9700	3.9700	-47.067%	1	4	-50.882%
2026-04-06	7.5000	7.5000	7.5000	7.5000	+76.471%	1	3	-74.000%
2026-01-27	4.2500	4.2500	4.2500	4.2500	-22.018%	2	2	-54.118%
2025-08-04	5.4500	5.4500	5.4500	5.4500	+3.220%	1	2	-64.220%
2025-07-11	5.2800	5.2800	5.2800	5.2800	+17.073%	1	2	-63.068%
2025-05-21	4.5100	4.5100	4.5100	4.5100	-39.218%	1	2	-56.763%
2025-04-17	7.4200	7.4200	7.4200	7.4200	+46.931%	1	1	-73.720%
2025-03-17	5.0500	5.0500	5.0500	5.0500	0.000%	1	1	-61.386%

Share