Dark

Check out our Level2View

V20271217P190
V Dec 17 2027 190.00 Put (V271217P00190000)
option OPRA

Inactive

May 29, 2026

3.30-16.877%(-0.67)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	3.3000	3.3000	3.3000	3.3000	-16.877%	1	4	0.000%
2026-05-11	3.9700	3.9700	3.9700	3.9700	-47.067%	1	4	-16.877%
2026-04-06	7.5000	7.5000	7.5000	7.5000	+76.471%	1	3	-56.000%
2026-01-27	4.2500	4.2500	4.2500	4.2500	-22.018%	2	2	-22.353%
2025-08-04	5.4500	5.4500	5.4500	5.4500	+3.220%	1	2	-39.450%
2025-07-11	5.2800	5.2800	5.2800	5.2800	+17.073%	1	2	-37.500%
2025-05-21	4.5100	4.5100	4.5100	4.5100	-39.218%	1	2	-26.829%
2025-04-17	7.4200	7.4200	7.4200	7.4200	+46.931%	1	1	-55.526%
2025-03-17	5.0500	5.0500	5.0500	5.0500	0.000%	1	1	-34.653%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC