Dark

Check out our Dark Pool Levels

V20271217P185
V Dec 17 2027 185.00 Put (V271217P00185000)
option OPRA

EOD

Sep 24, 2026

0.9900-6.604%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.9900	0.9900	0.9900	0.9900	-6.604%	2	16	0.000%
2026-09-23	1.0600	1.0600	1.0600	1.0600	+6.000%	1	14	-6.604%
2026-09-18	1.5000	1.5000	1.0000	1.0000	-4.762%	3	13	-1.000%
2026-08-26	1.0500	1.0500	1.0500	1.0500	-22.794%	2	13	-5.714%
2026-08-21	1.3600	1.3600	1.3600	1.3600	-37.900%	5	15	-27.206%
2026-07-20	2.1900	2.1900	2.1900	2.1900	-33.435%	2	15	-54.795%
2026-06-01	3.2900	3.2900	3.2900	3.2900	+4.777%	5	13	-69.909%
2026-05-20	3.1400	3.1400	3.1400	3.1400	-48.013%	2	10	-68.471%
2026-04-10	6.0400	6.0400	6.0400	6.0400	+49.876%	1	8	-83.609%
2026-01-27	4.0000	4.0500	4.0000	4.0300	-11.623%	10	7	-75.434%
2025-10-27	4.5600	4.5600	4.5600	4.5600	+8.314%	1	4	-78.289%
2025-10-10	4.2100	4.2100	4.2100	4.2100	-6.444%	1	4	-76.485%
2025-07-10	4.3800	4.5000	4.3800	4.5000	-12.621%	2	3	-78.000%
2025-06-25	5.1500	5.1500	5.1500	5.1500	+0.980%	1	2	-80.777%
2025-06-13	5.1000	5.1000	5.1000	5.1000	0.000%	2	1	-80.588%

Share