Dark

Check out our Dark Pool Levels

V20271217P185
V Dec 17 2027 185.00 Put (V271217P00185000)
option OPRA

Inactive

Jun 1, 2026

3.29+4.777%(+0.15)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	3.2900	3.2900	3.2900	3.2900	+4.777%	5	13	0.000%
2026-05-20	3.1400	3.1400	3.1400	3.1400	-48.013%	2	10	+4.777%
2026-04-10	6.0400	6.0400	6.0400	6.0400	+49.876%	1	8	-45.530%
2026-01-27	4.0000	4.0500	4.0000	4.0300	-11.623%	10	7	-18.362%
2025-10-27	4.5600	4.5600	4.5600	4.5600	+8.314%	1	4	-27.851%
2025-10-10	4.2100	4.2100	4.2100	4.2100	-6.444%	1	4	-21.853%
2025-07-10	4.3800	4.5000	4.3800	4.5000	-12.621%	2	3	-26.889%
2025-06-25	5.1500	5.1500	5.1500	5.1500	+0.980%	1	2	-36.117%
2025-06-13	5.1000	5.1000	5.1000	5.1000	0.000%	2	1	-35.490%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC