Dark

Check out our Level2View

V20271217P185
V Dec 17 2027 185.00 Put (V271217P00185000)
option OPRA

Inactive

Jul 20, 2026

2.19-33.435%(-1.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.1900	2.1900	2.1900	2.1900	-33.435%	2	15	0.000%
2026-06-01	3.2900	3.2900	3.2900	3.2900	+4.777%	5	13	-33.435%
2026-05-20	3.1400	3.1400	3.1400	3.1400	-48.013%	2	10	-30.255%
2026-04-10	6.0400	6.0400	6.0400	6.0400	+49.876%	1	8	-63.742%
2026-01-27	4.0000	4.0500	4.0000	4.0300	-11.623%	10	7	-45.658%
2025-10-27	4.5600	4.5600	4.5600	4.5600	+8.314%	1	4	-51.974%
2025-10-10	4.2100	4.2100	4.2100	4.2100	-6.444%	1	4	-47.981%
2025-07-10	4.3800	4.5000	4.3800	4.5000	-12.621%	2	3	-51.333%
2025-06-25	5.1500	5.1500	5.1500	5.1500	+0.980%	1	2	-57.476%
2025-06-13	5.1000	5.1000	5.1000	5.1000	0.000%	2	1	-57.059%

Share