Dark

Check out our Dark Pool Levels

V20271217P180
V Dec 17 2027 180.00 Put (V271217P00180000)
option OPRA

EOD

Aug 11, 2026

1.29-3.008%(-0.04)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	1.2900	1.2900	1.2900	1.2900	-3.008%	2	35	0.000%
2026-08-06	1.3300	1.3300	1.3300	1.3300	-68.706%	1	33	-3.008%
2026-02-19	4.2500	4.2500	4.2500	4.2500	-1.163%	1	32	-69.647%
2026-02-13	4.3000	4.3000	4.3000	4.3000	+13.158%	1	32	-70.000%
2025-09-22	3.8000	3.8000	3.8000	3.8000	-1.299%	10	32	-66.053%
2025-09-08	3.8500	3.8500	3.8500	3.8500	-22.222%	5	32	-66.494%
2025-06-26	4.9500	4.9500	4.9500	4.9500	-1.000%	1	29	-73.939%
2025-06-23	5.0000	5.0000	5.0000	5.0000	+24.378%	1	28	-74.200%
2025-06-10	4.0200	4.0200	4.0200	4.0200	-5.634%	10	27	-67.910%
2025-05-21	4.2600	4.2600	4.2600	4.2600	-14.800%	4	17	-69.718%
2025-05-19	5.0000	5.0000	5.0000	5.0000	+26.263%	2	17	-74.200%
2025-05-16	3.9600	3.9600	3.9600	3.9600	-5.489%	2	17	-67.424%
2025-05-14	4.3300	4.3300	4.1900	4.1900	-13.963%	15	17	-69.212%
2025-05-08	4.8700	4.8700	4.8700	4.8700	-34.718%	10	12	-73.511%
2025-04-10	7.4600	7.4600	7.4600	7.4600	0.000%	2	2	-82.708%

Share