Dark

Check out our Dark Pool Levels

V20271217P180
V Dec 17 2027 180.00 Put (V271217P00180000)
option OPRA

Inactive

Feb 19, 2026

4.25-1.163%(-0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-19	4.2500	4.2500	4.2500	4.2500	-1.163%	1	32	0.000%
2026-02-13	4.3000	4.3000	4.3000	4.3000	+13.158%	1	32	-1.163%
2025-09-22	3.8000	3.8000	3.8000	3.8000	-1.299%	10	32	+11.842%
2025-09-08	3.8500	3.8500	3.8500	3.8500	-22.222%	5	32	+10.390%
2025-06-26	4.9500	4.9500	4.9500	4.9500	-1.000%	1	29	-14.141%
2025-06-23	5.0000	5.0000	5.0000	5.0000	+24.378%	1	28	-15.000%
2025-06-10	4.0200	4.0200	4.0200	4.0200	-5.634%	10	27	+5.721%
2025-05-21	4.2600	4.2600	4.2600	4.2600	-14.800%	4	17	-0.235%
2025-05-19	5.0000	5.0000	5.0000	5.0000	+26.263%	2	17	-15.000%
2025-05-16	3.9600	3.9600	3.9600	3.9600	-5.489%	2	17	+7.323%
2025-05-14	4.3300	4.3300	4.1900	4.1900	-13.963%	15	17	+1.432%
2025-05-08	4.8700	4.8700	4.8700	4.8700	-34.718%	10	12	-12.731%
2025-04-10	7.4600	7.4600	7.4600	7.4600	0.000%	2	2	-43.029%

Share