Dark

Check out our Level2View

V20271217P175
V Dec 17 2027 175.00 Put (V271217P00175000)
option OPRA

Inactive

May 1, 2026

2.75-15.385%(-0.50)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-01	2.7500	2.7500	2.7500	2.7500	-15.385%	5	42	0.000%
2026-01-27	3.2500	3.2500	3.2500	3.2500	-5.797%	10	42	-15.385%
2025-09-22	3.4500	3.4500	3.4500	3.4500	-2.817%	1	42	-20.290%
2025-09-08	3.5500	3.5500	3.5500	3.5500	-6.579%	5	43	-22.535%
2025-07-10	3.8000	3.8000	3.8000	3.8000	-16.484%	1	43	-27.632%
2025-06-26	4.5500	4.5500	4.5500	4.5500	-0.655%	1	43	-39.560%
2025-06-18	4.5800	4.5800	4.5800	4.5800	-24.046%	1	42	-39.956%
2025-04-23	5.9500	6.1000	5.8000	6.0300	-1.951%	130	42	-54.395%
2025-04-10	6.1500	6.1500	6.1500	6.1500	+2.159%	1	41	-55.285%
2025-04-09	7.7000	7.7000	6.0200	6.0200	-17.534%	4	40	-54.319%
2025-04-07	7.4500	7.4500	7.3000	7.3000	+62.222%	2	42	-62.329%
2025-04-04	4.5000	4.5000	4.5000	4.5000	+59.574%	6	43	-38.889%
2025-02-28	2.8200	2.8200	2.8200	2.8200	+2.545%	2	40	-2.482%
2025-02-27	2.5100	2.7600	2.5100	2.7500	+10.000%	75	40	0.000%
2025-02-11	2.5000	2.5000	2.5000	2.5000	0.000%	2	2	+10.000%

Share