Dark

Check out our Dark Pool Levels

V20271217P175
V Dec 17 2027 175.00 Put (V271217P00175000)
option OPRA

Inactive

Jul 29, 2026

1.02-62.909%(-1.73)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.0200	1.0200	1.0200	1.0200	-62.909%	1	43	0.000%
2026-05-01	2.7500	2.7500	2.7500	2.7500	-15.385%	5	42	-62.909%
2026-01-27	3.2500	3.2500	3.2500	3.2500	-5.797%	10	42	-68.615%
2025-09-22	3.4500	3.4500	3.4500	3.4500	-2.817%	1	42	-70.435%
2025-09-08	3.5500	3.5500	3.5500	3.5500	-6.579%	5	43	-71.268%
2025-07-10	3.8000	3.8000	3.8000	3.8000	-16.484%	1	43	-73.158%
2025-06-26	4.5500	4.5500	4.5500	4.5500	-0.655%	1	43	-77.582%
2025-06-18	4.5800	4.5800	4.5800	4.5800	-24.046%	1	42	-77.729%
2025-04-23	5.9500	6.1000	5.8000	6.0300	-1.951%	130	42	-83.085%
2025-04-10	6.1500	6.1500	6.1500	6.1500	+2.159%	1	41	-83.415%
2025-04-09	7.7000	7.7000	6.0200	6.0200	-17.534%	4	40	-83.056%
2025-04-07	7.4500	7.4500	7.3000	7.3000	+62.222%	2	42	-86.027%
2025-04-04	4.5000	4.5000	4.5000	4.5000	+59.574%	6	43	-77.333%
2025-02-28	2.8200	2.8200	2.8200	2.8200	+2.545%	2	40	-63.830%
2025-02-27	2.5100	2.7600	2.5100	2.7500	+10.000%	75	40	-62.909%
2025-02-11	2.5000	2.5000	2.5000	2.5000	0.000%	2	2	-59.200%

Share