Dark

Check out our Dark Pool Levels

V20271217P165
V Dec 17 2027 165.00 Put (V271217P00165000)
option OPRA

EOD

Jun 23, 2026

1.67-8.743%(-0.16)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	1.6700	1.6700	1.6700	1.6700	-8.743%	10	69	0.000%
2026-06-16	1.8500	1.8500	1.8300	1.8300	-5.181%	2	69	-8.743%
2026-06-15	1.9300	1.9300	1.9300	1.9300	-23.715%	12	57	-13.472%
2026-04-29	2.5300	2.5300	2.5300	2.5300	-3.802%	1	57	-33.992%
2026-02-04	2.6300	2.6300	2.6300	2.6300	+10.970%	2	57	-36.502%
2025-12-29	2.3700	2.3700	2.3700	2.3700	-26.398%	1	59	-29.536%
2025-08-13	3.1000	3.2500	3.1000	3.2200	+2.222%	3	58	-48.137%
2025-07-15	3.1500	3.1500	3.1500	3.1500	-25.000%	1	57	-46.984%
2025-06-20	4.2000	4.2000	4.2000	4.2000	+6.329%	4	58	-60.238%
2025-06-18	3.9500	3.9500	3.9500	3.9500	-23.152%	1	56	-57.722%
2025-04-23	5.2000	5.2000	5.1400	5.1400	-6.375%	2	56	-67.510%
2025-04-10	5.7500	5.7500	5.4900	5.4900	-13.543%	2	55	-69.581%
2025-04-09	6.3500	6.4000	6.2500	6.3500	+4.785%	18	54	-73.701%
2025-04-07	6.5400	6.6000	6.0300	6.0600	+38.673%	141	46	-72.442%
2025-04-04	4.3800	4.3800	4.3700	4.3700	+27.405%	4	56	-61.785%
2025-04-03	3.4300	3.4300	3.4300	3.4300	+15.878%	2	54	-51.312%
2025-03-21	2.9900	2.9900	2.9600	2.9600	+3.136%	4	54	-43.581%
2025-03-20	2.9800	2.9800	2.8700	2.8700	-12.232%	2	52	-41.812%
2025-03-19	3.0000	3.2700	3.0000	3.2700	+9.000%	2	51	-48.930%
2025-03-10	3.0000	3.0000	3.0000	3.0000	+17.647%	2	50	-44.333%
2025-03-04	2.5500	2.5500	2.5500	2.5500	+4.082%	2	48	-34.510%
2025-02-28	2.3500	2.4500	2.3500	2.4500	-2.000%	4	46	-31.837%
2025-02-27	1.9700	2.5000	1.9700	2.5000	+16.822%	47	45	-33.200%
2025-02-26	2.1400	2.1400	2.1400	2.1400	-2.727%	4	22	-21.963%
2025-02-13	2.2000	2.2000	2.2000	2.2000	-6.383%	1	17	-24.091%
2025-02-04	2.3500	2.3500	2.3500	2.3500	-6.000%	1	17	-28.936%
2025-01-30	1.6800	2.5000	1.6800	2.5000	0.000%	26	16	-33.200%

Share