Dark

V20271217P165
V Dec 17 2027 165.00 Put (V271217P00165000)
option OPRA

Inactive

Aug 25, 2026

0.7500-40.000%(-0.5000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.7500	0.7500	0.7500	0.7500	-40.000%	2	68	0.000%
2026-07-13	1.2500	1.2500	1.2500	1.2500	-11.348%	1	70	-40.000%
2026-07-07	1.4100	1.4100	1.4100	1.4100	+33.019%	1	70	-46.809%
2026-07-02	1.0600	1.0600	1.0600	1.0600	-36.527%	1	69	-29.245%
2026-06-23	1.6700	1.6700	1.6700	1.6700	-8.743%	10	69	-55.090%
2026-06-16	1.8500	1.8500	1.8300	1.8300	-5.181%	2	69	-59.016%
2026-06-15	1.9300	1.9300	1.9300	1.9300	-23.715%	12	57	-61.140%
2026-04-29	2.5300	2.5300	2.5300	2.5300	-3.802%	1	57	-70.356%
2026-02-04	2.6300	2.6300	2.6300	2.6300	+10.970%	2	57	-71.483%
2025-12-29	2.3700	2.3700	2.3700	2.3700	-26.398%	1	59	-68.354%
2025-08-13	3.1000	3.2500	3.1000	3.2200	+2.222%	3	58	-76.708%
2025-07-15	3.1500	3.1500	3.1500	3.1500	-25.000%	1	57	-76.190%
2025-06-20	4.2000	4.2000	4.2000	4.2000	+6.329%	4	58	-82.143%
2025-06-18	3.9500	3.9500	3.9500	3.9500	-23.152%	1	56	-81.013%
2025-04-23	5.2000	5.2000	5.1400	5.1400	-6.375%	2	56	-85.409%
2025-04-10	5.7500	5.7500	5.4900	5.4900	-13.543%	2	55	-86.339%
2025-04-09	6.3500	6.4000	6.2500	6.3500	+4.785%	18	54	-88.189%
2025-04-07	6.5400	6.6000	6.0300	6.0600	+38.673%	141	46	-87.624%
2025-04-04	4.3800	4.3800	4.3700	4.3700	+27.405%	4	56	-82.838%
2025-04-03	3.4300	3.4300	3.4300	3.4300	+15.878%	2	54	-78.134%
2025-03-21	2.9900	2.9900	2.9600	2.9600	+3.136%	4	54	-74.662%
2025-03-20	2.9800	2.9800	2.8700	2.8700	-12.232%	2	52	-73.868%
2025-03-19	3.0000	3.2700	3.0000	3.2700	+9.000%	2	51	-77.064%
2025-03-10	3.0000	3.0000	3.0000	3.0000	+17.647%	2	50	-75.000%
2025-03-04	2.5500	2.5500	2.5500	2.5500	+4.082%	2	48	-70.588%
2025-02-28	2.3500	2.4500	2.3500	2.4500	-2.000%	4	46	-69.388%
2025-02-27	1.9700	2.5000	1.9700	2.5000	+16.822%	47	45	-70.000%
2025-02-26	2.1400	2.1400	2.1400	2.1400	-2.727%	4	22	-64.953%
2025-02-13	2.2000	2.2000	2.2000	2.2000	-6.383%	1	17	-65.909%
2025-02-04	2.3500	2.3500	2.3500	2.3500	-6.000%	1	17	-68.085%
2025-01-30	1.6800	2.5000	1.6800	2.5000	0.000%	26	16	-70.000%