Dark

Check out our Dark Pool Levels

V20271217P155
V Dec 17 2027 155.00 Put (V271217P00155000)
option OPRA

Inactive

Aug 24, 2026

0.7000-50.000%(-0.7000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.7000	0.7000	0.7000	0.7000	-50.000%	1	28	0.000%
2026-05-26	1.4000	1.4000	1.4000	1.4000	-28.205%	2	29	-50.000%
2026-04-29	1.9500	1.9500	1.9500	1.9500	-27.509%	1	27	-64.103%
2026-02-26	2.7300	2.7300	2.6900	2.6900	+34.500%	2	28	-73.978%
2026-02-06	2.0000	2.0000	2.0000	2.0000	-20.000%	1	28	-65.000%
2025-12-08	2.5000	2.5000	2.5000	2.5000	-27.536%	1	29	-72.000%
2025-11-18	3.3000	3.5500	3.3000	3.4500	+15.000%	30	29	-79.710%
2025-11-03	3.0000	3.0000	3.0000	3.0000	+15.830%	1	14	-76.667%
2025-09-25	2.6300	2.6300	2.5900	2.5900	+7.469%	2	14	-72.973%
2025-09-04	2.4100	2.4100	2.4100	2.4100	-15.439%	11	13	-70.954%
2025-06-17	2.8500	2.8500	2.8500	2.8500	-13.636%	11	13	-75.439%
2025-06-13	3.0000	3.3000	3.0000	3.3000	0.000%	4	2	-78.788%

Share