V271217C00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +50.000% | 2 | 25 | 0.000% |
| 2026-11-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.041% | 1 | 26 | +50.000% |
| 2026-10-30 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +21.588% | 1 | 26 | +53.061% |
| 2026-10-29 | 4.0200 | 4.0300 | 3.7500 | 4.0300 | +8.919% | 5 | 31 | +86.104% |
| 2026-10-28 | 3.0300 | 3.7000 | 3.0300 | 3.7000 | +2.778% | 18 | 17 | +102.703% |
| 2026-10-27 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -10.891% | 1 | 0 | +108.333% |
| 2026-10-26 | 3.9500 | 4.0400 | 3.8300 | 4.0400 | -12.174% | 7 | 0 | +85.644% |
| 2026-10-22 | 4.5500 | 4.7200 | 4.5500 | 4.6000 | +4.545% | 16 | 0 | +63.043% |
| 2026-10-21 | 4.0900 | 4.4000 | 4.0800 | 4.4000 | 0.000% | 11 | 0 | +70.455% |