Dark

Check out our Level2View

V20271217C535
V Dec 17 2027 535.00 Call (V271217C00535000)
option OPRA

Inactive

Jun 1, 2026

4.90+24.682%(+0.97)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	4.9000	4.9000	4.9000	4.9000	+24.682%	6	14	0.000%
2026-05-18	3.9300	3.9300	3.9300	3.9300	+3.421%	1	8	+24.682%
2026-01-28	3.8000	3.8000	3.8000	3.8000	-37.705%	2	7	+28.947%
2025-08-07	6.1000	6.1000	6.1000	6.1000	+7.018%	1	7	-19.672%
2025-08-06	5.7000	5.7000	5.7000	5.7000	-30.061%	1	7	-14.035%
2025-07-31	8.1500	8.1500	8.1500	8.1500	-18.090%	1	7	-39.877%
2025-07-14	10.1000	10.1000	9.9500	9.9500	+6.989%	2	7	-50.754%
2025-07-11	9.4500	9.4500	9.3000	9.3000	0.000%	18	7	-47.312%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC