Dark

Check out our Dark Pool Levels

V20271217C535
V Dec 17 2027 535.00 Call (V271217C00535000)
option OPRA

EOD

Sep 29, 2026

5.10-45.629%(-4.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.1000	5.1000	5.1000	5.1000	-45.629%	1	14	0.000%
2026-08-25	9.3000	9.4000	9.3000	9.3800	+91.429%	8	15	-45.629%
2026-06-01	4.9000	4.9000	4.9000	4.9000	+24.682%	6	14	+4.082%
2026-05-18	3.9300	3.9300	3.9300	3.9300	+3.421%	1	8	+29.771%
2026-01-28	3.8000	3.8000	3.8000	3.8000	-37.705%	2	7	+34.211%
2025-08-07	6.1000	6.1000	6.1000	6.1000	+7.018%	1	7	-16.393%
2025-08-06	5.7000	5.7000	5.7000	5.7000	-30.061%	1	7	-10.526%
2025-07-31	8.1500	8.1500	8.1500	8.1500	-18.090%	1	7	-37.423%
2025-07-14	10.1000	10.1000	9.9500	9.9500	+6.989%	2	7	-48.744%
2025-07-11	9.4500	9.4500	9.3000	9.3000	0.000%	18	7	-45.161%

Share