Dark

Check out our Dark Pool Levels

V20271217C530
V Dec 17 2027 530.00 Call (V271217C00530000)
option OPRA

Inactive

May 27, 2026

4.85+79.630%(+2.15)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-27	4.8500	4.8500	4.8500	4.8500	+79.630%	5	32	0.000%
2026-04-10	2.7500	2.7700	2.6800	2.7000	-3.915%	15	27	+79.630%
2026-04-06	2.7800	2.8100	2.7500	2.8100	+8.494%	19	19	+72.598%
2026-03-20	2.6200	2.6200	2.5900	2.5900	-21.515%	2	23	+87.259%
2026-03-09	3.3000	3.3000	3.3000	3.3000	0.000%	4	23	+46.970%
2026-02-23	3.3000	3.3000	3.3000	3.3000	-9.589%	1	23	+46.970%
2026-02-13	3.6500	3.6500	3.6500	3.6500	-8.750%	1	22	+32.877%
2026-02-12	4.0000	4.0000	4.0000	4.0000	0.000%	6	22	+21.250%
2026-02-02	4.2500	4.2500	4.0000	4.0000	-16.667%	10	16	+21.250%
2026-01-13	4.8000	4.8000	4.8000	4.8000	-49.474%	1	8	+1.042%
2025-07-29	9.5000	9.5000	9.5000	9.5000	-12.281%	7	7	-48.947%
2025-07-14	10.7500	10.8300	10.7500	10.8300	0.000%	2	0	-55.217%

Share