Dark

Check out our Dark Pool Levels

V20271217C530
V Dec 17 2027 530.00 Call (V271217C00530000)
option OPRA

Inactive

Aug 25, 2026

9.80+25.160%(+1.97)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	9.8500	10.0000	9.7300	9.8000	+25.160%	18	49	0.000%
2026-08-14	7.8700	7.8700	6.9400	7.8300	-17.579%	31	53	+25.160%
2026-08-03	9.6000	9.6000	9.5000	9.5000	-4.523%	2	35	+3.158%
2026-07-29	9.9500	9.9500	9.9500	9.9500	+105.155%	10	35	-1.508%
2026-05-27	4.8500	4.8500	4.8500	4.8500	+79.630%	5	32	+102.062%
2026-04-10	2.7500	2.7700	2.6800	2.7000	-3.915%	15	27	+262.963%
2026-04-06	2.7800	2.8100	2.7500	2.8100	+8.494%	19	19	+248.754%
2026-03-20	2.6200	2.6200	2.5900	2.5900	-21.515%	2	23	+278.378%
2026-03-09	3.3000	3.3000	3.3000	3.3000	0.000%	4	23	+196.970%
2026-02-23	3.3000	3.3000	3.3000	3.3000	-9.589%	1	23	+196.970%
2026-02-13	3.6500	3.6500	3.6500	3.6500	-8.750%	1	22	+168.493%
2026-02-12	4.0000	4.0000	4.0000	4.0000	0.000%	6	22	+145.000%
2026-02-02	4.2500	4.2500	4.0000	4.0000	-16.667%	10	16	+145.000%
2026-01-13	4.8000	4.8000	4.8000	4.8000	-49.474%	1	8	+104.167%
2025-07-29	9.5000	9.5000	9.5000	9.5000	-12.281%	7	7	+3.158%
2025-07-14	10.7500	10.8300	10.7500	10.8300	0.000%	2	0	-9.511%

Share