Dark

Check out our API

V20271217C510
V Dec 17 2027 510.00 Call (V271217C00510000)
option OPRA

Inactive

Aug 24, 2026

11.83+24.395%(+2.32)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	11.8300	11.8300	11.8300	11.8300	+24.395%	1	13	0.000%
2026-07-24	9.5100	9.5100	9.5100	9.5100	+67.430%	1	14	+24.395%
2026-06-12	5.6800	5.6800	5.6800	5.6800	+3.085%	1	13	+108.275%
2026-06-11	5.5100	5.5100	5.5100	5.5100	+23.266%	1	13	+114.701%
2026-03-09	4.4700	4.4700	4.4700	4.4700	-4.487%	10	12	+164.653%
2026-01-27	4.8100	4.8100	4.6800	4.6800	-2.500%	15	22	+152.778%
2026-01-26	4.2900	5.1500	3.9500	4.8000	-2.041%	68	29	+146.458%
2026-01-23	4.9000	4.9000	4.9000	4.9000	-7.372%	2	20	+141.429%
2026-01-20	5.2900	5.2900	5.2900	5.2900	-10.339%	1	20	+123.629%
2026-01-14	5.9000	5.9000	5.9000	5.9000	+1.201%	1	19	+100.508%
2026-01-13	6.6100	7.0500	5.8300	5.8300	-38.632%	4	18	+102.916%
2025-12-23	9.5000	9.5000	9.5000	9.5000	+35.714%	1	14	+24.526%
2025-11-19	7.0000	7.0000	7.0000	7.0000	-24.160%	10	13	+69.000%
2025-10-23	9.2300	9.2300	9.2300	9.2300	-34.632%	1	3	+28.169%
2025-07-09	13.9400	14.1200	13.9400	14.1200	0.000%	4	2	-16.218%

Share