Dark

Check out our Level2View

V20271217C510
V Dec 17 2027 510.00 Call (V271217C00510000)
option OPRA

Inactive

Jun 12, 2026

5.68+3.085%(+0.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	5.6800	5.6800	5.6800	5.6800	+3.085%	1	13	0.000%
2026-06-11	5.5100	5.5100	5.5100	5.5100	+23.266%	1	13	+3.085%
2026-03-09	4.4700	4.4700	4.4700	4.4700	-4.487%	10	12	+27.069%
2026-01-27	4.8100	4.8100	4.6800	4.6800	-2.500%	15	22	+21.368%
2026-01-26	4.2900	5.1500	3.9500	4.8000	-2.041%	68	29	+18.333%
2026-01-23	4.9000	4.9000	4.9000	4.9000	-7.372%	2	20	+15.918%
2026-01-20	5.2900	5.2900	5.2900	5.2900	-10.339%	1	20	+7.372%
2026-01-14	5.9000	5.9000	5.9000	5.9000	+1.201%	1	19	-3.729%
2026-01-13	6.6100	7.0500	5.8300	5.8300	-38.632%	4	18	-2.573%
2025-12-23	9.5000	9.5000	9.5000	9.5000	+35.714%	1	14	-40.211%
2025-11-19	7.0000	7.0000	7.0000	7.0000	-24.160%	10	13	-18.857%
2025-10-23	9.2300	9.2300	9.2300	9.2300	-34.632%	1	3	-38.462%
2025-07-09	13.9400	14.1200	13.9400	14.1200	0.000%	4	2	-59.773%

Share