Dark

Check out our API

V20271217C505
V Dec 17 2027 505.00 Call (V271217C00505000)
option OPRA

Inactive

May 29, 2026

6.20-28.736%(-2.50)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	6.2000	6.2000	6.2000	6.2000	-28.736%	3	4	0.000%
2025-08-11	8.7000	8.7000	8.7000	8.7000	-36.170%	1	5	-28.736%
2025-07-25	13.6300	13.6300	13.6300	13.6300	+6.484%	1	5	-54.512%
2025-07-11	12.8000	12.8000	12.8000	12.8000	-14.439%	1	4	-51.563%
2025-07-09	14.8400	14.9800	14.7600	14.9600	+3.529%	4	3	-58.556%
2025-06-18	14.4500	14.4500	14.4500	14.4500	0.000%	1	0	-57.093%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC