Dark

Check out our API

V20271217C495
V Dec 17 2027 495.00 Call (V271217C00495000)
option OPRA

Inactive

May 7, 2026

4.80+17.073%(+0.70)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-07	4.8000	4.8000	4.8000	4.8000	+17.073%	5	26	0.000%
2026-04-28	4.1000	4.1000	4.1000	4.1000	-36.434%	5	21	+17.073%
2026-01-26	6.4000	6.4500	6.4000	6.4500	+7.500%	2	17	-25.581%
2026-01-23	6.0500	6.0500	6.0000	6.0000	-46.667%	12	16	-20.000%
2025-12-11	11.2500	11.2500	11.2500	11.2500	+17.066%	1	10	-57.333%
2025-09-25	9.6100	9.6100	9.6100	9.6100	-8.910%	1	9	-50.052%
2025-09-22	10.5500	10.5500	10.5500	10.5500	+16.962%	2	9	-54.502%
2025-09-16	8.8000	9.0200	8.8000	9.0200	-0.879%	2	9	-46.785%
2025-09-10	9.2800	9.2800	9.1000	9.1000	-11.220%	2	9	-47.253%
2025-09-08	10.2500	10.2500	10.2500	10.2500	-28.571%	1	8	-53.171%
2025-07-29	14.3500	14.3500	14.3500	14.3500	-4.333%	6	7	-66.551%
2025-07-11	15.0000	15.0000	15.0000	15.0000	-10.448%	1	1	-68.000%
2025-07-09	16.7500	16.8600	16.6100	16.7500	0.000%	10	1	-71.343%

Share