Dark

V20271217C490
V Dec 17 2027 490.00 Call (V271217C00490000)
option OPRA

Inactive

Jun 15, 2026

7.10+18.333%(+1.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	7.1000	7.1000	7.1000	7.1000	+18.333%	3	54	0.000%
2026-05-11	6.0000	6.0000	6.0000	6.0000	+16.505%	3	54	+18.333%
2026-05-07	5.1500	5.1500	5.1500	5.1500	+17.045%	5	52	+37.864%
2026-04-28	4.4000	4.4000	4.4000	4.4000	-10.751%	5	47	+61.364%
2026-04-13	4.9300	4.9300	4.9300	4.9300	-19.444%	3	42	+44.016%
2026-03-03	6.1200	6.1200	6.1200	6.1200	-0.649%	7	39	+16.013%
2026-02-27	6.1600	6.1600	6.1600	6.1600	-47.752%	5	39	+15.260%
2026-01-05	11.7900	11.7900	11.7900	11.7900	-0.924%	1	38	-39.779%
2025-10-13	11.6500	11.9000	11.6500	11.9000	-12.500%	5	38	-40.336%
2025-10-07	13.6000	13.6000	13.6000	13.6000	+1.115%	1	40	-47.794%
2025-08-29	13.4500	13.4500	13.4500	13.4500	+14.957%	19	21	-47.212%
2025-08-19	11.7000	11.7000	11.7000	11.7000	-4.098%	2	21	-39.316%
2025-08-14	12.2000	12.2000	12.2000	12.2000	+3.041%	2	21	-41.803%
2025-08-13	11.9700	11.9700	11.8400	11.8400	-34.873%	2	21	-40.034%
2025-07-10	18.1200	18.1800	18.1200	18.1800	+2.365%	2	20	-60.946%
2025-07-09	17.7600	17.7600	17.7600	17.7600	+0.339%	1	20	-60.023%
2025-07-08	18.6200	18.6500	17.7000	17.7000	+2.728%	3	20	-59.887%
2025-06-27	17.2300	17.2300	17.2300	17.2300	-3.039%	1	18	-58.793%
2025-06-24	17.7700	17.7700	17.7700	17.7700	+11.761%	1	18	-60.045%
2025-06-20	15.6400	15.9000	15.6400	15.9000	-21.559%	24	18	-55.346%
2025-06-13	20.2900	20.2900	18.7200	20.2700	-25.451%	12	6	-64.973%
2025-06-11	27.1900	27.1900	27.1900	27.1900	+12.728%	1	4	-73.887%
2025-06-09	23.6000	24.1200	23.6000	24.1200	-3.789%	2	5	-70.564%
2025-06-04	25.0700	25.0700	25.0700	25.0700	+8.669%	1	6	-71.679%
2025-06-03	24.4300	24.4300	23.0400	23.0700	+2.762%	4	6	-69.224%
2025-06-02	23.0300	23.0300	22.4500	22.4500	-2.518%	2	9	-68.374%
2025-05-30	23.5800	23.8600	22.9000	23.0300	-1.917%	60	9	-69.171%
2025-05-16	23.4800	23.4800	23.4800	23.4800	+30.444%	4	3	-69.761%
2025-02-05	18.0000	18.0000	18.0000	18.0000	0.000%	1	1	-60.556%