Dark

Check out our API

V20271217C480
V Dec 17 2027 480.00 Call (V271217C00480000)
option OPRA

Inactive

Aug 7, 2026

14.27-7.638%(-1.18)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	14.2700	14.2700	14.2700	14.2700	-7.638%	1	38	0.000%
2026-08-06	15.4500	15.4500	15.4500	15.4500	+3.000%	1	38	-7.638%
2026-08-04	15.0000	15.0000	15.0000	15.0000	+22.449%	5	38	-4.867%
2026-07-06	12.2500	12.2500	12.2500	12.2500	+54.088%	6	35	+16.490%
2026-06-15	7.9500	7.9500	7.9500	7.9500	+34.746%	3	37	+79.497%
2026-05-07	5.9000	5.9000	5.9000	5.9000	+15.686%	2	37	+141.864%
2026-04-28	5.1000	5.1000	5.1000	5.1000	-9.894%	5	35	+179.804%
2026-04-13	5.6600	5.6600	5.6600	5.6600	-15.522%	3	30	+152.120%
2026-03-11	7.0500	7.0500	6.7000	6.7000	-1.615%	10	30	+112.985%
2026-03-06	6.8100	6.8100	6.8100	6.8100	-7.094%	15	26	+109.545%
2026-02-06	7.3300	7.3300	7.3300	7.3300	-25.584%	1	26	+94.679%
2025-11-18	9.8500	9.8500	9.8500	9.8500	-26.657%	5	26	+44.873%
2025-08-13	13.4300	13.4300	13.4300	13.4300	-6.281%	1	21	+6.255%
2025-08-04	14.3300	14.3300	14.3300	14.3300	+0.844%	1	22	-0.419%
2025-08-01	14.2100	14.2100	14.2100	14.2100	-21.056%	1	22	+0.422%
2025-07-22	18.0000	18.0000	18.0000	18.0000	-9.274%	1	21	-20.722%
2025-07-09	19.7200	19.8400	19.7200	19.8400	+4.421%	2	22	-28.075%
2025-06-27	19.0000	19.0000	19.0000	19.0000	+5.556%	1	22	-24.895%
2025-06-18	18.0000	18.0000	18.0000	18.0000	-10.000%	1	21	-20.722%
2025-06-13	20.3000	20.4000	20.0000	20.0000	-28.135%	6	21	-28.650%
2025-06-12	27.7500	27.8300	27.7500	27.8300	+7.452%	2	19	-48.724%
2025-05-20	25.7000	25.9000	25.7000	25.9000	+34.476%	2	19	-44.903%
2025-04-23	19.4800	19.6300	19.0800	19.2600	+22.910%	36	20	-25.909%
2025-04-09	14.9700	15.6700	14.4600	15.6700	0.000%	56	20	-8.934%

Share