Dark

Check out our Level2View

V20271217C480
V Dec 17 2027 480.00 Call (V271217C00480000)
option OPRA

Inactive

Jun 15, 2026

7.95+34.746%(+2.05)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	7.9500	7.9500	7.9500	7.9500	+34.746%	3	37	0.000%
2026-05-07	5.9000	5.9000	5.9000	5.9000	+15.686%	2	37	+34.746%
2026-04-28	5.1000	5.1000	5.1000	5.1000	-9.894%	5	35	+55.882%
2026-04-13	5.6600	5.6600	5.6600	5.6600	-15.522%	3	30	+40.459%
2026-03-11	7.0500	7.0500	6.7000	6.7000	-1.615%	10	30	+18.657%
2026-03-06	6.8100	6.8100	6.8100	6.8100	-7.094%	15	26	+16.740%
2026-02-06	7.3300	7.3300	7.3300	7.3300	-25.584%	1	26	+8.458%
2025-11-18	9.8500	9.8500	9.8500	9.8500	-26.657%	5	26	-19.289%
2025-08-13	13.4300	13.4300	13.4300	13.4300	-6.281%	1	21	-40.804%
2025-08-04	14.3300	14.3300	14.3300	14.3300	+0.844%	1	22	-44.522%
2025-08-01	14.2100	14.2100	14.2100	14.2100	-21.056%	1	22	-44.053%
2025-07-22	18.0000	18.0000	18.0000	18.0000	-9.274%	1	21	-55.833%
2025-07-09	19.7200	19.8400	19.7200	19.8400	+4.421%	2	22	-59.929%
2025-06-27	19.0000	19.0000	19.0000	19.0000	+5.556%	1	22	-58.158%
2025-06-18	18.0000	18.0000	18.0000	18.0000	-10.000%	1	21	-55.833%
2025-06-13	20.3000	20.4000	20.0000	20.0000	-28.135%	6	21	-60.250%
2025-06-12	27.7500	27.8300	27.7500	27.8300	+7.452%	2	19	-71.434%
2025-05-20	25.7000	25.9000	25.7000	25.9000	+34.476%	2	19	-69.305%
2025-04-23	19.4800	19.6300	19.0800	19.2600	+22.910%	36	20	-58.723%
2025-04-09	14.9700	15.6700	14.4600	15.6700	0.000%	56	20	-49.266%

Share