Dark

Check out our Dark Pool Levels

V20271217C475
V Dec 17 2027 475.00 Call (V271217C00475000)
option OPRA

EOD

Sep 22, 2026

11.15-41.254%(-7.83)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	11.1500	11.1500	11.1500	11.1500	-41.254%	1	4	0.000%
2026-08-26	18.9800	18.9800	18.9800	18.9800	+10.542%	1	3	-41.254%
2026-07-29	17.1700	17.1700	17.1700	17.1700	+91.629%	1	2	-35.061%
2026-06-04	8.9600	8.9600	8.9600	8.9600	+52.901%	1	1	+24.442%
2026-04-23	5.8600	5.8600	5.8600	5.8600	-60.109%	1	2	+90.273%
2025-08-20	14.6900	14.6900	14.6900	14.6900	-23.290%	1	1	-24.098%
2025-07-30	19.1500	19.1500	19.1500	19.1500	0.000%	1	1	-41.775%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC