Dark

Check out our Dark Pool Levels

V20271217C470
V Dec 17 2027 470.00 Call (V271217C00470000)
option OPRA

EOD

Sep 22, 2026

12.05-38.801%(-7.64)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	12.0500	12.0500	12.0500	12.0500	-38.801%	1	35	0.000%
2026-08-27	19.5300	19.6900	19.5300	19.6900	-4.185%	18	35	-38.801%
2026-08-26	20.5700	20.5700	20.5500	20.5500	-0.194%	2	17	-41.363%
2026-08-25	20.0900	20.5900	20.0900	20.5900	+115.602%	10	17	-41.476%
2026-06-05	9.5500	9.5500	9.5500	9.5500	+0.526%	1	14	+26.178%
2026-01-16	9.5000	9.5000	9.5000	9.5000	-18.803%	1	14	+26.842%
2025-11-18	11.7000	11.7000	11.7000	11.7000	-15.706%	12	14	+2.991%
2025-11-10	13.8800	13.8800	13.8800	13.8800	-38.448%	12	14	-13.184%
2025-07-10	22.5300	22.5500	22.5300	22.5500	+5.769%	2	14	-46.563%
2025-06-27	21.3200	21.3200	21.3200	21.3200	-32.210%	1	14	-43.480%
2025-06-06	31.4500	31.4500	31.4500	31.4500	+11.842%	2	15	-61.685%
2025-05-30	28.5000	28.5000	28.1200	28.1200	+7.328%	4	14	-57.148%
2025-05-27	25.9000	26.2000	25.9000	26.2000	-8.328%	2	14	-54.008%
2025-05-16	28.5800	28.5800	28.5800	28.5800	+37.206%	4	14	-57.838%
2025-04-23	21.1200	21.1800	20.6700	20.8300	-6.382%	16	12	-42.151%
2025-01-31	22.0500	22.5000	21.8500	22.2500	0.000%	16	4	-45.843%

Share