Dark

Check out our Level2View

V20271217C470
V Dec 17 2027 470.00 Call (V271217C00470000)
option OPRA

Inactive

Jun 5, 2026

9.55+0.526%(+0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-05	9.5500	9.5500	9.5500	9.5500	+0.526%	1	14	0.000%
2026-01-16	9.5000	9.5000	9.5000	9.5000	-18.803%	1	14	+0.526%
2025-11-18	11.7000	11.7000	11.7000	11.7000	-15.706%	12	14	-18.376%
2025-11-10	13.8800	13.8800	13.8800	13.8800	-38.448%	12	14	-31.196%
2025-07-10	22.5300	22.5500	22.5300	22.5500	+5.769%	2	14	-57.650%
2025-06-27	21.3200	21.3200	21.3200	21.3200	-32.210%	1	14	-55.206%
2025-06-06	31.4500	31.4500	31.4500	31.4500	+11.842%	2	15	-69.634%
2025-05-30	28.5000	28.5000	28.1200	28.1200	+7.328%	4	14	-66.038%
2025-05-27	25.9000	26.2000	25.9000	26.2000	-8.328%	2	14	-63.550%
2025-05-16	28.5800	28.5800	28.5800	28.5800	+37.206%	4	14	-66.585%
2025-04-23	21.1200	21.1800	20.6700	20.8300	-6.382%	16	12	-54.153%
2025-01-31	22.0500	22.5000	21.8500	22.2500	0.000%	16	4	-57.079%

Share