Dark

Check out our Dark Pool Levels

V20271217C465
V Dec 17 2027 465.00 Call (V271217C00465000)
option OPRA

Inactive

Aug 25, 2026

21.60+138.411%(+12.54)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	21.8500	21.8500	21.6000	21.6000	+138.411%	5	7	0.000%
2026-02-13	9.0600	9.0600	9.0600	9.0600	+7.473%	1	3	+138.411%
2026-01-30	8.4300	8.4300	8.4300	8.4300	-49.581%	1	3	+156.228%
2025-10-28	16.7200	16.7200	16.7200	16.7200	+2.829%	1	2	+29.187%
2025-08-13	16.2600	16.2600	16.2600	16.2600	-4.745%	1	2	+32.841%
2025-08-04	17.0700	17.0700	17.0700	17.0700	-31.775%	1	2	+26.538%
2025-06-13	25.0200	25.0200	25.0200	25.0200	0.000%	2	1	-13.669%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC