Dark

Check out our API

V20271217C455
V Dec 17 2027 455.00 Call (V271217C00455000)
option OPRA

Inactive

Sep 15, 2026

18.65+7.803%(+1.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	18.6500	18.6500	18.6500	18.6500	+7.803%	1	9	0.000%
2026-09-10	17.1500	17.3000	17.1500	17.3000	-27.917%	2	9	+7.803%
2026-08-24	24.0000	24.0000	24.0000	24.0000	+20.180%	1	9	-22.292%
2026-08-21	19.9700	19.9700	19.9700	19.9700	+11.378%	1	8	-6.610%
2026-08-18	17.9300	17.9300	17.9300	17.9300	+120.000%	1	7	+4.016%
2026-04-14	8.1500	8.1500	8.1500	8.1500	-22.381%	1	6	+128.834%
2026-01-23	10.5000	10.5000	10.5000	10.5000	-23.803%	10	6	+77.619%
2025-11-19	13.7800	13.7800	13.7800	13.7800	-62.777%	1	1	+35.341%
2025-06-11	37.2000	37.2000	37.0200	37.0200	0.000%	6	0	-49.622%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC