Dark

V20271217C445
V Dec 17 2027 445.00 Call (V271217C00445000)
option OPRA

EOD

Sep 25, 2026

18.85+3.288%(+0.60)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	18.8500	18.8500	18.8500	18.8500	+3.288%	9	53	0.000%
2026-09-24	18.2500	18.2500	18.2500	18.2500	-8.750%	2	44	+3.288%
2026-09-18	20.0000	20.0000	20.0000	20.0000	-23.693%	1	44	-5.750%
2026-08-31	26.2100	26.2100	26.2100	26.2100	-0.907%	1	43	-28.081%
2026-08-26	26.4500	26.4500	26.4500	26.4500	-4.167%	3	42	-28.733%
2026-08-25	27.6000	27.6000	27.6000	27.6000	+1.545%	4	39	-31.703%
2026-08-24	27.1800	27.1800	27.1800	27.1800	+35.696%	1	35	-30.648%
2026-08-10	20.0500	20.0500	19.8900	20.0300	-16.888%	20	36	-5.891%
2026-08-04	23.0500	24.1000	23.0500	24.1000	+7.350%	21	40	-21.784%
2026-07-31	22.4500	22.4500	22.4500	22.4500	+13.384%	1	20	-16.036%
2026-07-15	19.9000	19.9000	19.8000	19.8000	+35.896%	2	20	-4.798%
2026-06-17	14.5700	14.5700	14.5700	14.5700	+21.417%	2	18	+29.375%
2026-05-28	12.0000	12.0000	12.0000	12.0000	+3.717%	1	18	+57.083%
2026-02-20	11.5700	11.5700	11.5700	11.5700	+6.636%	1	18	+62.921%
2026-02-19	10.8500	10.9000	10.8500	10.8500	-5.979%	20	18	+73.733%
2026-02-13	11.5400	11.5400	11.5400	11.5400	-44.519%	1	21	+63.345%
2026-01-05	20.7500	20.8000	20.7500	20.8000	+2.463%	2	20	-9.375%
2025-12-30	20.3000	20.3000	20.3000	20.3000	-0.246%	1	20	-7.143%
2025-12-11	20.3600	20.3600	20.3500	20.3500	+26.398%	2	20	-7.371%
2025-11-28	16.1000	16.1000	16.1000	16.1000	-2.128%	4	20	+17.081%
2025-11-25	16.4500	16.4500	16.4500	16.4500	-21.480%	4	16	+14.590%
2025-10-29	20.6500	20.9500	20.6500	20.9500	-9.307%	4	13	-10.024%
2025-10-07	23.1000	23.1000	23.1000	23.1000	+19.072%	1	13	-18.398%
2025-09-05	19.4000	19.4000	19.4000	19.4000	-7.399%	1	13	-2.835%
2025-08-04	21.6000	21.6000	20.9500	20.9500	-48.297%	12	12	-10.024%
2025-06-11	40.6000	40.6000	40.5200	40.5200	0.000%	6	0	-53.480%