Dark

V20271217C440
V Dec 17 2027 440.00 Call (V271217C00440000)
option OPRA

EOD

Aug 12, 2026

20.80-0.716%(-0.15)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	21.2000	21.2500	20.8000	20.8000	-0.716%	7	77	0.000%
2026-07-15	21.0500	21.1000	20.9500	20.9500	+23.235%	6	70	-0.716%
2026-07-10	17.0000	17.0000	17.0000	17.0000	+32.813%	2	67	+22.353%
2026-05-28	12.8000	12.8000	12.8000	12.8000	+21.905%	13	65	+62.500%
2026-03-12	10.5000	10.5000	10.5000	10.5000	-9.871%	2	52	+98.095%
2026-02-26	11.8500	11.9000	11.6500	11.6500	+0.086%	25	54	+78.541%
2026-02-19	11.3500	11.6400	11.3500	11.6400	-7.765%	22	35	+78.694%
2026-02-18	12.6200	12.6200	12.6200	12.6200	-33.404%	1	24	+64.818%
2026-01-02	18.8500	18.9500	18.8500	18.9500	-9.891%	2	25	+9.763%
2025-12-31	21.1000	21.1000	21.0300	21.0300	-0.802%	2	24	-1.094%
2025-12-11	21.2000	21.2000	21.2000	21.2000	+21.490%	2	24	-1.887%
2025-11-25	17.4500	17.4500	17.4500	17.4500	-15.496%	3	24	+19.198%
2025-09-30	20.6500	20.6500	20.6500	20.6500	+2.839%	1	24	+0.726%
2025-09-19	20.0800	20.0800	20.0800	20.0800	+3.988%	5	25	+3.586%
2025-09-15	19.3100	19.3100	19.3100	19.3100	-5.250%	10	25	+7.716%
2025-08-08	20.3800	20.3800	20.3800	20.3800	-9.422%	10	25	+2.061%
2025-08-04	22.1000	22.5000	22.1000	22.5000	-1.575%	4	25	-7.556%
2025-08-01	22.8600	22.8600	22.8600	22.8600	-45.919%	2	21	-9.011%
2025-06-11	42.0500	42.2700	42.0500	42.2700	+11.442%	6	21	-50.793%
2025-05-30	37.8500	37.9300	37.4000	37.9300	+4.924%	20	19	-45.162%
2025-05-28	36.1500	36.1500	36.1500	36.1500	+4.510%	1	17	-42.462%
2025-05-27	34.7000	34.7000	34.5900	34.5900	-10.389%	4	16	-39.867%
2025-05-19	38.6000	38.6000	38.6000	38.6000	+17.504%	1	16	-46.114%
2025-05-07	32.8500	32.8500	32.8500	32.8500	+1.389%	1	17	-36.682%
2025-05-02	32.4000	32.4000	32.4000	32.4000	+14.731%	4	16	-35.802%
2025-03-25	29.2000	29.2000	28.2400	28.2400	-0.388%	4	14	-26.346%
2025-03-24	28.7400	28.7400	28.3500	28.3500	+13.400%	10	18	-26.631%
2025-03-12	25.0000	25.0000	25.0000	25.0000	-17.898%	1	14	-16.800%
2025-02-07	30.3500	30.4500	30.3500	30.4500	+2.698%	4	14	-31.691%
2025-02-05	29.5500	29.6500	29.5500	29.6500	+1.890%	2	14	-29.848%
2025-02-04	29.1500	29.4000	29.0000	29.1000	-0.172%	14	13	-28.522%
2025-01-31	28.8500	29.9500	28.6500	29.1500	0.000%	22	6	-28.645%