Dark

Check out our Level2View

V20271217C435
V Dec 17 2027 435.00 Call (V271217C00435000)
option OPRA

Inactive

Feb 26, 2026

12.75+3.239%(+0.40)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-26	12.7500	12.7500	12.7500	12.7500	+3.239%	4	18	0.000%
2026-02-19	12.1000	12.3500	12.1000	12.3500	-23.765%	10	18	+3.239%
2025-12-05	16.2000	16.2000	16.2000	16.2000	-10.989%	1	17	-21.296%
2025-11-28	18.2000	18.2000	18.2000	18.2000	-23.077%	3	18	-29.945%
2025-10-24	23.5000	23.6600	23.5000	23.6600	+15.415%	2	18	-46.112%
2025-09-16	20.5000	20.5000	20.5000	20.5000	+2.449%	1	18	-37.805%
2025-09-10	20.0100	20.0100	20.0100	20.0100	-21.836%	1	18	-36.282%
2025-08-14	25.6000	25.6000	25.6000	25.6000	-42.042%	16	17	-50.195%
2025-06-11	44.3000	44.3000	44.1700	44.1700	+3.929%	6	1	-71.134%
2025-06-06	42.5000	42.5000	42.5000	42.5000	0.000%	2	1	-70.000%

Share