Dark

Check out our Level2View

V20271217C435
V Dec 17 2027 435.00 Call (V271217C00435000)
option OPRA

EOD

Sep 23, 2026

20.14-8.455%(-1.86)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	20.1400	20.1400	20.1400	20.1400	-8.455%	10	58	0.000%
2026-09-18	22.0000	22.0000	22.0000	22.0000	-8.827%	1	55	-8.455%
2026-09-11	24.1300	24.1300	24.1300	24.1300	-9.456%	1	55	-16.535%
2026-09-03	26.6500	26.6500	26.6500	26.6500	-3.091%	2	55	-24.428%
2026-09-02	27.5000	27.5500	27.5000	27.5000	+10.265%	7	53	-26.764%
2026-08-19	24.9400	24.9400	24.9400	24.9400	-7.079%	1	46	-19.246%
2026-08-04	26.8400	26.8400	26.8400	26.8400	+7.188%	27	46	-24.963%
2026-07-27	25.0400	25.0400	25.0400	25.0400	+96.392%	1	19	-19.569%
2026-02-26	12.7500	12.7500	12.7500	12.7500	+3.239%	4	18	+57.961%
2026-02-19	12.1000	12.3500	12.1000	12.3500	-23.765%	10	18	+63.077%
2025-12-05	16.2000	16.2000	16.2000	16.2000	-10.989%	1	17	+24.321%
2025-11-28	18.2000	18.2000	18.2000	18.2000	-23.077%	3	18	+10.659%
2025-10-24	23.5000	23.6600	23.5000	23.6600	+15.415%	2	18	-14.877%
2025-09-16	20.5000	20.5000	20.5000	20.5000	+2.449%	1	18	-1.756%
2025-09-10	20.0100	20.0100	20.0100	20.0100	-21.836%	1	18	+0.650%
2025-08-14	25.6000	25.6000	25.6000	25.6000	-42.042%	16	17	-21.328%
2025-06-11	44.3000	44.3000	44.1700	44.1700	+3.929%	6	1	-54.403%
2025-06-06	42.5000	42.5000	42.5000	42.5000	0.000%	2	1	-52.612%

Share