Dark

Check out our API

V20271217C435
V Dec 17 2027 435.00 Call (V271217C00435000)
option OPRA

Inactive

Aug 4, 2026

26.84+7.188%(+1.80)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	26.8400	26.8400	26.8400	26.8400	+7.188%	27	46	0.000%
2026-07-27	25.0400	25.0400	25.0400	25.0400	+96.392%	1	19	+7.188%
2026-02-26	12.7500	12.7500	12.7500	12.7500	+3.239%	4	18	+110.510%
2026-02-19	12.1000	12.3500	12.1000	12.3500	-23.765%	10	18	+117.328%
2025-12-05	16.2000	16.2000	16.2000	16.2000	-10.989%	1	17	+65.679%
2025-11-28	18.2000	18.2000	18.2000	18.2000	-23.077%	3	18	+47.473%
2025-10-24	23.5000	23.6600	23.5000	23.6600	+15.415%	2	18	+13.440%
2025-09-16	20.5000	20.5000	20.5000	20.5000	+2.449%	1	18	+30.927%
2025-09-10	20.0100	20.0100	20.0100	20.0100	-21.836%	1	18	+34.133%
2025-08-14	25.6000	25.6000	25.6000	25.6000	-42.042%	16	17	+4.844%
2025-06-11	44.3000	44.3000	44.1700	44.1700	+3.929%	6	1	-39.235%
2025-06-06	42.5000	42.5000	42.5000	42.5000	0.000%	2	1	-36.847%

Share