Dark

Check out our API

V20271217C425
V Dec 17 2027 425.00 Call (V271217C00425000)
option OPRA

Inactive

Feb 19, 2026

14.25-30.825%(-6.35)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-19	13.9000	14.2500	13.9000	14.2500	-30.825%	12	10	0.000%
2025-11-28	20.6000	20.6000	20.6000	20.6000	-14.841%	7	8	-30.825%
2025-10-16	24.1900	24.1900	24.1900	24.1900	+4.764%	3	9	-41.091%
2025-08-08	23.0900	23.0900	23.0900	23.0900	-23.033%	1	8	-38.285%
2025-07-31	30.0000	30.0000	30.0000	30.0000	-4.762%	1	8	-52.500%
2025-07-29	31.4500	31.5000	31.4500	31.5000	-7.462%	5	8	-54.762%
2025-06-24	34.0400	34.0400	34.0400	34.0400	-29.054%	1	3	-58.137%
2025-06-11	48.0000	48.0000	47.9800	47.9800	0.000%	6	3	-70.300%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC