Dark

Check out our Level2View

V20271217C425
V Dec 17 2027 425.00 Call (V271217C00425000)
option OPRA

Inactive

Sep 8, 2026

25.90-22.663%(-7.59)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	25.9000	25.9000	25.9000	25.9000	-22.663%	2	26	0.000%
2026-08-24	33.4900	33.4900	33.4900	33.4900	+32.897%	2	26	-22.663%
2026-08-12	25.2000	25.2000	25.2000	25.2000	+15.279%	2	24	+2.778%
2026-07-09	21.8600	21.8600	21.8600	21.8600	-4.915%	1	24	+18.481%
2026-07-07	22.7000	22.9900	22.7000	22.9900	+61.333%	16	24	+12.658%
2026-02-19	13.9000	14.2500	13.9000	14.2500	-30.825%	12	10	+81.754%
2025-11-28	20.6000	20.6000	20.6000	20.6000	-14.841%	7	8	+25.728%
2025-10-16	24.1900	24.1900	24.1900	24.1900	+4.764%	3	9	+7.069%
2025-08-08	23.0900	23.0900	23.0900	23.0900	-23.033%	1	8	+12.170%
2025-07-31	30.0000	30.0000	30.0000	30.0000	-4.762%	1	8	-13.667%
2025-07-29	31.4500	31.5000	31.4500	31.5000	-7.462%	5	8	-17.778%
2025-06-24	34.0400	34.0400	34.0400	34.0400	-29.054%	1	3	-23.913%
2025-06-11	48.0000	48.0000	47.9800	47.9800	0.000%	6	3	-46.019%

Share