Dark

Check out our API

V20271217C425
V Dec 17 2027 425.00 Call (V271217C00425000)
option OPRA

EOD

Aug 12, 2026

25.20+15.279%(+3.34)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	25.2000	25.2000	25.2000	25.2000	+15.279%	2	24	0.000%
2026-07-09	21.8600	21.8600	21.8600	21.8600	-4.915%	1	24	+15.279%
2026-07-07	22.7000	22.9900	22.7000	22.9900	+61.333%	16	24	+9.613%
2026-02-19	13.9000	14.2500	13.9000	14.2500	-30.825%	12	10	+76.842%
2025-11-28	20.6000	20.6000	20.6000	20.6000	-14.841%	7	8	+22.330%
2025-10-16	24.1900	24.1900	24.1900	24.1900	+4.764%	3	9	+4.175%
2025-08-08	23.0900	23.0900	23.0900	23.0900	-23.033%	1	8	+9.138%
2025-07-31	30.0000	30.0000	30.0000	30.0000	-4.762%	1	8	-16.000%
2025-07-29	31.4500	31.5000	31.4500	31.5000	-7.462%	5	8	-20.000%
2025-06-24	34.0400	34.0400	34.0400	34.0400	-29.054%	1	3	-25.969%
2025-06-11	48.0000	48.0000	47.9800	47.9800	0.000%	6	3	-47.478%

Share