Dark

Check out our Dark Pool Levels

V20271217C415
V Dec 17 2027 415.00 Call (V271217C00415000)
option OPRA

EOD

Aug 12, 2026

27.50-5.172%(-1.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	27.5500	27.5500	27.5000	27.5000	-5.172%	2	15	0.000%
2026-08-07	29.1500	29.1500	29.0000	29.0000	+2.041%	2	14	-5.172%
2026-07-14	28.4200	28.4200	28.4200	28.4200	+23.997%	1	13	-3.237%
2026-06-29	22.9200	22.9200	22.9200	22.9200	+22.567%	1	12	+19.983%
2026-06-24	18.7000	18.7000	18.7000	18.7000	+3.889%	4	11	+47.059%
2026-06-05	18.0000	18.0000	18.0000	18.0000	+6.888%	1	7	+52.778%
2026-06-01	16.8000	16.9700	16.8000	16.8400	-10.330%	6	7	+63.302%
2026-05-18	17.5500	18.7800	17.5500	18.7800	+52.311%	2	6	+46.432%
2026-03-18	12.3300	12.3300	12.3300	12.3300	-15.779%	1	6	+123.033%
2026-02-24	14.6400	14.6400	14.6400	14.6400	-10.129%	1	5	+87.842%
2026-02-19	16.2000	16.2900	16.2000	16.2900	-6.914%	2	6	+68.815%
2026-02-09	17.5000	17.5000	17.5000	17.5000	-33.862%	1	5	+57.143%
2026-01-02	26.6200	26.6200	26.4600	26.4600	+27.212%	2	5	+3.930%
2025-12-09	20.9500	20.9500	20.8000	20.8000	-29.372%	2	4	+32.212%
2025-10-23	29.5000	29.5000	29.4500	29.4500	+8.272%	2	4	-6.621%
2025-09-09	27.2000	27.2000	27.2000	27.2000	0.000%	1	5	+1.103%
2025-08-05	27.2000	27.2000	27.2000	27.2000	-23.164%	2	6	+1.103%
2025-07-15	35.4000	35.4000	35.4000	35.4000	-32.301%	1	4	-22.316%
2025-06-11	52.2000	52.2900	52.2000	52.2900	+4.205%	6	3	-47.409%
2025-06-06	50.1800	50.1800	50.1800	50.1800	0.000%	2	1	-45.197%

Share