Dark

Check out our Dark Pool Levels

V20271217C405
V Dec 17 2027 405.00 Call (V271217C00405000)
option OPRA

EOD

Aug 12, 2026

31.45-6.259%(-2.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	31.4500	31.4500	31.4500	31.4500	-6.259%	1	70	0.000%
2026-08-11	33.5500	33.5500	33.5500	33.5500	-8.458%	5	70	-6.259%
2026-08-06	36.6500	36.6500	36.6500	36.6500	+10.558%	7	65	-14.188%
2026-07-21	33.1500	33.1500	33.1500	33.1500	+31.862%	8	58	-5.128%
2026-06-30	25.1400	25.1400	25.1400	25.1400	+19.600%	5	58	+25.099%
2026-06-24	21.0200	21.0200	21.0200	21.0200	+1.301%	4	53	+49.619%
2026-06-22	20.7500	20.7500	20.7500	20.7500	+8.639%	15	51	+51.566%
2026-06-01	18.8000	19.1000	18.8000	19.1000	-2.451%	2	36	+64.660%
2026-05-29	20.2300	20.2300	19.5800	19.5800	-1.211%	15	35	+60.623%
2026-05-26	19.8000	19.8200	19.8000	19.8200	-0.151%	6	20	+58.678%
2026-02-17	19.6000	20.0500	19.6000	19.8500	-6.147%	20	19	+58.438%
2026-02-06	21.1500	21.1500	21.1500	21.1500	-25.919%	3	10	+48.700%
2025-12-11	28.4000	28.5500	28.4000	28.5500	+19.107%	2	7	+10.158%
2025-12-10	24.0000	24.0000	23.9700	23.9700	-20.153%	2	7	+31.206%
2025-11-11	30.0200	30.0200	30.0200	30.0200	-6.188%	2	7	+4.763%
2025-10-29	32.0000	32.0000	32.0000	32.0000	-2.647%	1	5	-1.719%
2025-10-23	32.7000	32.8700	32.7000	32.8700	+8.661%	2	6	-4.320%
2025-09-11	30.2500	30.2500	30.2500	30.2500	-1.658%	2	5	+3.967%
2025-09-08	30.7600	30.7600	30.7600	30.7600	-10.373%	1	4	+2.243%
2025-08-15	34.3200	34.3200	34.3200	34.3200	-16.047%	1	3	-8.362%
2025-06-27	40.8800	40.8800	40.8800	40.8800	-27.620%	1	3	-23.068%
2025-06-11	56.4000	56.4800	56.4000	56.4800	0.000%	6	3	-44.317%

Share