Dark

Check out our Level2View

V20271217C395
V Dec 17 2027 395.00 Call (V271217C00395000)
option OPRA

Inactive

Aug 3, 2026

42.27+13.477%(+5.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	42.2700	42.2700	42.2700	42.2700	+13.477%	1	83	0.000%
2026-07-17	37.2500	37.2500	37.0000	37.2500	+70.950%	70	82	+13.477%
2026-06-01	21.2500	21.7900	21.2500	21.7900	-2.287%	8	33	+93.988%
2026-05-26	22.4500	22.7000	22.3000	22.3000	-22.569%	12	31	+89.552%
2026-04-29	28.8000	28.8000	28.8000	28.8000	+73.703%	2	31	+46.771%
2026-03-30	16.9200	16.9200	16.5800	16.5800	-10.523%	2	29	+154.946%
2026-03-12	19.0500	19.0500	18.5300	18.5300	-17.644%	2	30	+128.117%
2026-02-18	22.5000	22.5000	22.5000	22.5000	+3.448%	1	29	+87.867%
2026-01-30	21.7500	21.7500	21.7500	21.7500	-5.844%	2	30	+94.345%
2026-01-22	23.0000	23.1000	23.0000	23.1000	-30.526%	2	28	+82.987%
2026-01-02	33.2500	33.2500	33.2500	33.2500	-6.338%	1	26	+27.128%
2025-12-19	35.5000	35.5000	35.5000	35.5000	+24.518%	5	26	+19.070%
2025-12-02	28.5000	28.5100	28.5000	28.5100	+2.370%	2	21	+48.264%
2025-11-20	27.8500	27.8500	27.8500	27.8500	-15.272%	3	20	+51.777%
2025-11-07	32.8700	32.8700	32.8700	32.8700	-10.191%	3	20	+28.598%
2025-10-23	36.3000	36.6600	36.3000	36.6000	-0.543%	18	20	+15.492%
2025-10-10	36.8000	36.8000	36.8000	36.8000	+8.876%	2	21	+14.864%
2025-09-11	33.8000	33.8000	33.8000	33.8000	+5.625%	8	21	+25.059%
2025-09-10	32.0000	32.0000	32.0000	32.0000	+1.426%	8	21	+32.094%
2025-08-07	31.5500	31.5500	31.5500	31.5500	-29.576%	8	14	+33.978%
2025-07-23	44.8000	44.8000	44.8000	44.8000	+4.065%	2	14	-5.647%
2025-07-22	43.0100	43.0500	43.0100	43.0500	+0.820%	4	14	-1.812%
2025-07-16	42.7000	42.7000	42.7000	42.7000	-26.086%	1	13	-1.007%
2025-06-04	58.6800	59.0500	57.5300	57.7700	0.000%	14	14	-26.831%

Share