Dark

Check out our Dark Pool Levels

V20271217C395
V Dec 17 2027 395.00 Call (V271217C00395000)
option OPRA

Inactive

Jun 1, 2026

21.79-2.287%(-0.51)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	21.2500	21.7900	21.2500	21.7900	-2.287%	8	33	0.000%
2026-05-26	22.4500	22.7000	22.3000	22.3000	-22.569%	12	31	-2.287%
2026-04-29	28.8000	28.8000	28.8000	28.8000	+73.703%	2	31	-24.340%
2026-03-30	16.9200	16.9200	16.5800	16.5800	-10.523%	2	29	+31.423%
2026-03-12	19.0500	19.0500	18.5300	18.5300	-17.644%	2	30	+17.593%
2026-02-18	22.5000	22.5000	22.5000	22.5000	+3.448%	1	29	-3.156%
2026-01-30	21.7500	21.7500	21.7500	21.7500	-5.844%	2	30	+0.184%
2026-01-22	23.0000	23.1000	23.0000	23.1000	-30.526%	2	28	-5.671%
2026-01-02	33.2500	33.2500	33.2500	33.2500	-6.338%	1	26	-34.466%
2025-12-19	35.5000	35.5000	35.5000	35.5000	+24.518%	5	26	-38.620%
2025-12-02	28.5000	28.5100	28.5000	28.5100	+2.370%	2	21	-23.571%
2025-11-20	27.8500	27.8500	27.8500	27.8500	-15.272%	3	20	-21.759%
2025-11-07	32.8700	32.8700	32.8700	32.8700	-10.191%	3	20	-33.709%
2025-10-23	36.3000	36.6600	36.3000	36.6000	-0.543%	18	20	-40.464%
2025-10-10	36.8000	36.8000	36.8000	36.8000	+8.876%	2	21	-40.788%
2025-09-11	33.8000	33.8000	33.8000	33.8000	+5.625%	8	21	-35.533%
2025-09-10	32.0000	32.0000	32.0000	32.0000	+1.426%	8	21	-31.906%
2025-08-07	31.5500	31.5500	31.5500	31.5500	-29.576%	8	14	-30.935%
2025-07-23	44.8000	44.8000	44.8000	44.8000	+4.065%	2	14	-51.362%
2025-07-22	43.0100	43.0500	43.0100	43.0500	+0.820%	4	14	-49.384%
2025-07-16	42.7000	42.7000	42.7000	42.7000	-26.086%	1	13	-48.970%
2025-06-04	58.6800	59.0500	57.5300	57.7700	0.000%	14	14	-62.281%

Share