Dark

V20271217C350
V Dec 17 2027 350.00 Call (V271217C00350000)
option OPRA

EOD

Aug 11, 2026

58.71+0.051%(+0.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	58.7100	58.7100	58.7100	58.7100	+0.051%	1	192	0.000%
2026-08-07	61.0000	61.0000	58.6800	58.6800	-4.972%	3	193	+0.051%
2026-08-04	61.7500	61.7500	61.7500	61.7500	+0.407%	55	196	-4.923%
2026-08-03	61.5000	61.5000	61.5000	61.5000	-1.014%	14	251	-4.537%
2026-07-30	62.0700	62.1300	62.0700	62.1300	-0.592%	40	261	-5.505%
2026-07-28	62.8000	62.8000	61.9000	62.5000	+13.740%	6	261	-6.064%
2026-07-24	54.9500	54.9500	54.9500	54.9500	-4.518%	1	261	+6.843%
2026-07-21	57.5500	57.5500	57.5500	57.5500	0.000%	1	261	+2.016%
2026-07-17	57.5500	57.5500	57.5500	57.5500	+1.949%	1	262	+2.016%
2026-07-15	57.6300	57.6300	56.4500	56.4500	+0.696%	2	262	+4.004%
2026-07-14	57.6800	57.6800	56.0600	56.0600	+0.918%	4	262	+4.727%
2026-07-13	54.5800	55.6700	54.5100	55.5500	+10.153%	14	262	+5.689%
2026-07-10	50.4300	50.4300	50.4300	50.4300	-1.696%	1	264	+16.419%
2026-07-07	53.6500	53.6500	51.3000	51.3000	-10.315%	6	265	+14.444%
2026-07-02	57.2000	57.2000	57.2000	57.2000	+8.415%	1	265	+2.640%
2026-07-01	52.7600	52.7600	52.7600	52.7600	+17.244%	1	265	+11.277%
2026-06-29	43.2600	45.0000	43.2600	45.0000	+10.348%	6	265	+30.467%
2026-06-25	45.0000	45.0000	40.7800	40.7800	+0.941%	8	265	+43.968%
2026-06-23	40.4000	40.4000	40.4000	40.4000	-0.444%	1	271	+45.322%
2026-06-16	40.6200	40.6200	40.5800	40.5800	+10.152%	2	272	+44.677%
2026-06-15	36.9200	36.9200	36.8400	36.8400	-0.406%	2	274	+59.365%
2026-06-10	37.0700	37.0700	36.9800	36.9900	-3.142%	6	274	+58.719%
2026-06-09	37.7500	38.3000	37.6400	38.1900	+15.378%	4	274	+53.731%
2026-06-03	34.0000	34.0000	33.1000	33.1000	-0.451%	2	275	+77.372%
2026-06-02	35.0000	35.0000	33.2500	33.2500	-19.783%	5	276	+76.571%
2026-05-29	41.4500	41.4500	41.4500	41.4500	+13.220%	1	277	+41.641%
2026-05-28	36.6100	36.6100	36.6100	36.6100	-9.314%	1	276	+60.366%
2026-05-27	40.3700	40.3700	40.3700	40.3700	+4.020%	1	276	+45.430%
2026-05-12	38.9700	38.9700	38.8100	38.8100	+7.358%	6	275	+51.275%
2026-05-11	36.0000	36.1500	36.0000	36.1500	+1.659%	20	275	+62.407%
2026-05-07	35.6500	35.6500	35.5600	35.5600	-9.100%	2	257	+65.101%
2026-05-04	39.1200	39.1200	39.1200	39.1200	-11.892%	110	258	+50.077%
2026-04-29	44.4000	44.4000	44.4000	44.4000	+42.445%	1	368	+32.230%
2026-04-22	31.1700	31.1700	31.1700	31.1700	-5.545%	1	368	+88.354%
2026-04-20	33.0000	33.0000	33.0000	33.0000	-5.308%	17	369	+77.909%
2026-04-17	34.8500	34.8500	34.8500	34.8500	+1.603%	17	369	+68.465%
2026-04-16	34.3000	34.3000	34.3000	34.3000	+21.244%	1	378	+71.166%
2026-03-19	28.2900	28.2900	28.2900	28.2900	-15.350%	1	378	+107.529%
2026-03-17	33.4200	33.4200	33.4200	33.4200	-3.910%	3	378	+75.673%
2026-03-09	34.3500	34.7800	34.3500	34.7800	-10.591%	2	379	+68.804%
2026-03-02	38.9000	38.9000	38.9000	38.9000	+12.428%	2	380	+50.925%
2026-02-25	34.6000	34.6000	34.6000	34.6000	+5.135%	1	380	+69.682%
2026-02-24	31.5400	32.9100	31.5400	32.9100	-13.577%	3	380	+78.396%
2026-02-20	38.0800	38.0800	38.0800	38.0800	+5.984%	2	380	+54.175%
2026-02-19	35.9300	35.9300	35.9300	35.9300	-7.990%	17	380	+63.401%
2026-02-09	39.3400	39.3400	39.0500	39.0500	-9.186%	7	363	+50.346%
2026-02-06	43.0000	43.0000	43.0000	43.0000	-2.825%	1	360	+36.535%
2026-02-05	44.2500	44.2500	44.2500	44.2500	+4.265%	1	359	+32.678%
2026-02-02	42.4400	42.4400	42.4400	42.4400	+5.520%	1	359	+38.336%
2026-01-27	40.2200	40.2200	40.2200	40.2200	-0.691%	1	360	+45.972%
2026-01-26	40.5000	40.5000	40.5000	40.5000	+1.555%	1	359	+44.963%
2026-01-22	39.8800	39.8800	39.8800	39.8800	-6.495%	1	360	+47.217%
2026-01-16	42.3000	42.6500	42.3000	42.6500	+1.548%	3	358	+37.655%
2026-01-15	44.0000	44.0000	42.0000	42.0000	+3.321%	2	358	+39.786%
2026-01-14	40.7700	41.3000	40.6500	40.6500	-8.156%	18	358	+44.428%
2026-01-13	42.0000	44.2800	41.8700	44.2600	-14.291%	6	359	+32.648%
2026-01-12	51.2000	51.6400	51.2000	51.6400	-11.877%	2	363	+13.691%
2026-01-08	58.6000	58.6000	58.6000	58.6000	-1.047%	2	362	+0.188%
2026-01-07	59.2200	59.2200	59.2200	59.2200	-1.300%	10	362	-0.861%
2026-01-06	60.0000	60.0000	60.0000	60.0000	+1.695%	1	362	-2.150%
2026-01-05	55.0000	59.0000	54.0000	59.0000	+11.321%	10	361	-0.492%
2026-01-02	53.0000	53.0000	53.0000	53.0000	-6.789%	1	361	+10.774%
2025-12-31	58.1100	58.1100	56.8600	56.8600	-3.381%	4	364	+3.254%
2025-12-23	59.5000	59.5000	58.8500	58.8500	+1.553%	3	364	-0.238%
2025-12-22	58.5000	58.5000	57.9500	57.9500	+5.364%	2	364	+1.311%
2025-12-18	55.5100	55.5100	55.0000	55.0000	-0.181%	21	363	+6.745%
2025-12-17	55.3500	55.3500	55.1000	55.1000	+3.474%	2	364	+6.552%
2025-12-16	53.2500	53.2500	53.2500	53.2500	-4.278%	1	363	+10.254%
2025-12-15	57.2100	57.2100	55.6300	55.6300	-3.336%	7	363	+5.537%
2025-12-12	57.5500	57.5500	57.5500	57.5500	+12.468%	1	363	+2.016%
2025-12-11	50.7000	51.1700	50.7000	51.1700	+17.362%	2	363	+14.735%
2025-12-04	43.6000	43.6000	43.6000	43.6000	-4.595%	2	362	+34.656%
2025-12-03	45.7000	45.7000	45.7000	45.7000	-1.296%	1	364	+28.468%
2025-12-02	46.5000	46.5000	46.1000	46.3000	+2.889%	22	365	+26.803%
2025-11-24	45.0000	45.0000	45.0000	45.0000	-6.250%	1	357	+30.467%
2025-11-21	48.0000	48.0000	48.0000	48.0000	+5.148%	2	356	+22.313%
2025-11-20	45.6500	45.6500	45.6500	45.6500	+1.988%	2	356	+28.609%
2025-11-18	44.7600	44.7600	44.7600	44.7600	-18.840%	1	355	+31.166%
2025-11-12	55.2000	55.2000	55.1500	55.1500	+4.057%	2	354	+6.455%
2025-11-10	53.0000	53.0000	53.0000	53.0000	+1.923%	1	354	+10.774%
2025-11-06	52.0000	52.0000	52.0000	52.0000	-0.763%	1	353	+12.904%
2025-11-05	52.4000	52.4000	52.4000	52.4000	-1.596%	1	353	+12.042%
2025-11-04	52.3000	53.2500	52.3000	53.2500	-1.206%	2	353	+10.254%
2025-10-31	53.9000	53.9000	53.9000	53.9000	-8.302%	1	352	+8.924%
2025-10-30	55.0000	58.7800	55.0000	58.7800	+7.853%	8	353	-0.119%
2025-10-29	59.0000	59.0000	54.5000	54.5000	-6.115%	36	353	+7.725%
2025-10-28	57.8500	58.0500	57.0000	58.0500	+0.957%	6	339	+1.137%
2025-10-27	58.0000	58.2000	56.8000	57.5000	+1.232%	4	337	+2.104%
2025-10-22	56.8000	56.8000	56.8000	56.8000	-2.069%	12	337	+3.363%
2025-10-21	58.0000	58.0000	58.0000	58.0000	+0.034%	2	325	+1.224%
2025-10-15	57.9800	57.9800	57.9800	57.9800	-2.110%	1	323	+1.259%
2025-10-14	55.5300	59.2300	55.5300	59.2300	+6.625%	5	323	-0.878%
2025-10-13	55.5500	55.5500	55.5500	55.5500	-3.307%	3	323	+5.689%
2025-10-10	57.4500	57.4500	57.4500	57.4500	-8.080%	1	323	+2.193%
2025-10-08	62.5000	62.5000	62.5000	62.5000	+3.306%	31	323	-6.064%
2025-10-07	60.6000	60.6000	60.5000	60.5000	+3.172%	4	293	-2.959%
2025-10-06	58.3500	58.6400	58.3500	58.6400	+1.453%	2	293	+0.119%
2025-10-01	57.6500	58.3500	57.6500	57.8000	+9.263%	8	293	+1.574%
2025-09-30	52.9000	52.9000	52.9000	52.9000	+3.523%	1	289	+10.983%
2025-09-25	51.1000	51.1000	51.1000	51.1000	-3.128%	1	289	+14.892%
2025-09-24	52.0000	52.7500	52.0000	52.7500	-1.402%	20	289	+11.299%
2025-09-23	53.5000	53.5000	53.5000	53.5000	-0.926%	5	272	+9.738%
2025-09-22	54.1000	54.1000	54.0000	54.0000	+3.846%	47	267	+8.722%
2025-09-19	52.0000	52.0000	52.0000	52.0000	-2.016%	2	221	+12.904%
2025-09-18	55.3500	55.4500	53.0700	53.0700	-0.915%	16	219	+10.627%
2025-09-11	50.7500	53.5600	50.7500	53.5600	+2.214%	4	209	+9.615%
2025-09-10	52.6500	52.6500	50.1000	52.4000	-5.072%	38	206	+12.042%
2025-09-09	55.6600	55.6600	55.2000	55.2000	+0.272%	2	170	+6.359%
2025-09-08	55.0500	55.0500	55.0500	55.0500	-8.479%	1	168	+6.649%
2025-09-02	60.3100	60.3100	60.1500	60.1500	+0.334%	2	167	-2.394%
2025-08-28	59.9500	59.9500	59.9500	59.9500	0.000%	1	167	-2.068%
2025-08-26	59.6200	59.9500	59.6200	59.9500	-0.991%	2	166	-2.068%
2025-08-25	60.5500	60.5500	60.5500	60.5500	-0.411%	1	165	-3.039%
2025-08-22	61.4000	61.4000	60.8000	60.8000	+5.063%	2	164	-3.437%
2025-08-20	57.2500	57.8700	57.2500	57.8700	+2.208%	5	165	+1.452%
2025-08-19	57.5800	57.5800	56.6200	56.6200	+0.837%	2	165	+3.691%
2025-08-18	56.1500	56.2000	56.1500	56.1500	-3.190%	4	166	+4.559%
2025-08-15	58.0000	58.0000	58.0000	58.0000	0.000%	1	167	+1.224%
2025-08-14	58.0000	58.0000	58.0000	58.0000	+2.709%	2	168	+1.224%
2025-08-13	56.4700	56.4700	56.4700	56.4700	+7.460%	1	169	+3.967%
2025-08-12	52.5500	52.5500	52.5500	52.5500	+0.382%	1	168	+11.722%
2025-08-11	53.4000	53.4000	52.3000	52.3500	-1.966%	4	167	+12.149%
2025-08-08	52.3500	53.4000	52.3500	53.4000	+8.869%	4	163	+9.944%
2025-08-07	54.1800	54.1800	49.0500	49.0500	-24.689%	23	162	+19.694%
2025-07-30	66.0000	66.0000	65.1300	65.1300	+1.813%	2	161	-9.857%
2025-07-29	65.8000	65.8000	63.9700	63.9700	-5.370%	5	161	-8.223%
2025-07-24	67.5800	67.6000	67.5800	67.6000	+0.297%	14	157	-13.151%
2025-07-23	66.4500	67.4000	66.4500	67.4000	+4.496%	3	171	-12.893%
2025-07-22	64.8400	65.0000	64.0000	64.5000	-0.155%	67	170	-8.977%
2025-07-17	63.9400	64.6000	63.9400	64.6000	-0.829%	6	165	-9.118%
2025-07-16	64.8400	65.2900	64.5400	65.1400	+3.397%	14	168	-9.871%
2025-07-15	64.5000	64.5000	63.0000	63.0000	-4.095%	9	165	-6.810%
2025-07-14	65.8500	66.0500	65.6500	65.6900	-5.414%	20	170	-10.626%
2025-07-09	69.4500	69.4500	69.4500	69.4500	-0.187%	1	173	-15.464%
2025-07-07	70.5500	70.5500	69.0100	69.5800	+3.005%	28	174	-15.622%
2025-07-02	69.0000	69.0000	67.5500	67.5500	-2.945%	3	175	-13.087%
2025-07-01	69.6000	69.6000	69.6000	69.6000	+1.384%	1	175	-15.647%
2025-06-30	66.0500	68.6500	66.0500	68.6500	+3.779%	4	176	-14.479%
2025-06-27	66.1500	66.1500	66.1500	66.1500	+5.000%	1	177	-11.247%
2025-06-26	62.1000	63.0000	62.1000	63.0000	-2.250%	18	178	-6.810%
2025-06-25	66.3500	66.3500	64.4500	64.4500	-4.391%	2	165	-8.906%
2025-06-24	67.8200	67.8200	65.8000	67.4100	+12.896%	14	164	-12.906%
2025-06-23	59.2000	59.7100	59.2000	59.7100	-2.131%	2	154	-1.675%
2025-06-18	72.9200	72.9200	61.0100	61.0100	-14.022%	27	171	-3.770%
2025-06-17	70.9600	70.9600	70.9600	70.9600	-2.192%	1	171	-17.263%
2025-06-16	73.0000	73.0000	72.5500	72.5500	+3.865%	6	171	-19.076%
2025-06-13	67.0100	71.0800	66.8000	69.8500	-10.586%	120	173	-15.948%
2025-05-30	77.4500	78.1200	77.4500	78.1200	+3.814%	4	120	-24.846%
2025-05-28	75.1700	75.5600	75.1000	75.2500	+0.871%	46	120	-21.980%
2025-05-27	74.0400	74.8000	73.4000	74.6000	+3.324%	5	114	-21.300%
2025-05-23	71.6900	72.4500	71.4800	72.2000	-4.862%	66	117	-18.684%
2025-05-22	75.8900	75.8900	75.8900	75.8900	+1.702%	5	117	-22.638%
2025-05-21	75.1100	75.1100	74.6200	74.6200	-6.079%	20	112	-21.321%
2025-05-20	79.4500	79.4500	79.4500	79.4500	-1.938%	2	102	-26.104%
2025-05-19	81.0200	81.0200	81.0200	81.0200	+3.355%	30	101	-27.536%
2025-05-16	78.0100	78.3900	77.7900	78.3900	+6.726%	6	92	-25.105%
2025-05-14	73.4500	73.4500	73.4500	73.4500	+7.148%	2	91	-20.068%
2025-05-07	68.4500	68.6900	68.4500	68.5500	-1.791%	9	89	-14.354%
2025-05-05	69.9100	69.9100	69.8000	69.8000	+8.621%	9	89	-15.888%
2025-05-01	64.8200	64.8200	64.2600	64.2600	+0.847%	2	82	-8.637%
2025-04-30	60.6500	63.7200	60.6500	63.7200	+3.914%	21	81	-7.863%
2025-04-23	62.5100	62.5100	60.6500	61.3200	+4.197%	7	63	-4.256%
2025-04-22	56.2500	58.8500	56.2500	58.8500	+15.121%	2	63	-0.238%
2025-04-21	51.5400	51.5400	51.0000	51.1200	-17.906%	41	64	+14.847%
2025-04-14	62.2700	62.2700	62.2700	62.2700	+16.436%	1	74	-5.717%
2025-04-09	53.4800	53.4800	53.4800	53.4800	+2.708%	2	73	+9.779%
2025-04-08	52.0000	52.4000	51.3500	52.0700	+7.383%	4	73	+12.752%
2025-04-07	44.9800	48.4900	44.9800	48.4900	-7.638%	2	72	+21.077%
2025-04-04	52.5000	52.5000	52.5000	52.5000	-8.521%	2	71	+11.829%
2025-04-03	57.3900	57.3900	57.3900	57.3900	-12.914%	5	70	+2.300%
2025-04-01	65.9000	65.9000	65.9000	65.9000	+1.074%	1	72	-10.910%
2025-03-31	64.0000	65.2000	63.5000	65.2000	+2.307%	31	73	-9.954%
2025-03-28	63.7300	63.7300	63.7300	63.7300	-7.275%	2	92	-7.877%
2025-03-27	68.7300	68.7300	68.7300	68.7300	+21.324%	5	91	-14.579%
2025-03-14	56.1500	56.6500	56.1500	56.6500	-1.478%	30	86	+3.636%
2025-03-11	57.5000	57.5000	57.5000	57.5000	-4.533%	1	86	+2.104%
2025-03-10	60.2300	60.2300	60.2300	60.2300	-3.400%	1	85	-2.524%
2025-03-07	62.3500	62.3500	62.3500	62.3500	-2.426%	2	86	-5.838%
2025-03-06	65.0000	65.0000	63.9000	63.9000	-7.391%	3	84	-8.122%
2025-03-04	69.0000	69.0000	69.0000	69.0000	-2.954%	3	84	-14.913%
2025-02-28	71.1000	71.1000	71.1000	71.1000	-1.250%	2	84	-17.426%
2025-02-27	73.0000	73.0000	72.0000	72.0000	+8.679%	3	85	-18.458%
2025-02-25	66.2500	66.2500	66.2500	66.2500	-1.119%	2	84	-11.381%
2025-02-24	66.6000	67.0000	66.6000	67.0000	-1.107%	2	84	-12.373%
2025-02-21	69.4500	69.4500	66.4500	67.7500	-6.552%	12	83	-13.343%
2025-02-13	71.3700	72.5000	71.3700	72.5000	+3.571%	4	78	-19.021%
2025-02-11	70.0000	70.0000	70.0000	70.0000	+5.311%	30	78	-16.129%
2025-02-07	66.4700	66.4700	66.4700	66.4700	+0.256%	2	48	-11.674%
2025-02-06	67.0200	67.2100	66.3000	66.3000	+0.272%	26	48	-11.448%
2025-02-05	66.0200	66.1200	65.9700	66.1200	+4.126%	16	23	-11.207%
2025-02-03	66.0000	66.0000	63.5000	63.5000	-4.669%	2	7	-7.543%
2025-01-31	66.6100	66.6100	66.6100	66.6100	+5.546%	2	7	-11.860%
2025-01-30	62.6500	64.1400	61.6000	63.1100	+8.679%	6	6	-6.972%
2025-01-29	58.0700	58.0700	58.0700	58.0700	-1.576%	1	2	+1.102%
2025-01-28	59.0000	59.0000	59.0000	59.0000	0.000%	1	1	-0.492%