Dark

V20271217C340
V Dec 17 2027 340.00 Call (V271217C00340000)
option OPRA

Inactive

Aug 5, 2026

68.15+0.221%(+0.15)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	70.7600	70.7600	68.1000	68.1500	+0.221%	14	243	0.000%
2026-08-04	68.0000	68.0000	68.0000	68.0000	+3.202%	49	234	+0.221%
2026-07-27	65.8900	65.8900	65.8900	65.8900	+9.817%	1	283	+3.430%
2026-07-24	60.0000	60.0000	60.0000	60.0000	-3.661%	5	284	+13.583%
2026-07-15	62.3200	62.3200	62.2800	62.2800	-1.921%	2	288	+9.425%
2026-07-14	63.5000	63.5000	63.5000	63.5000	+1.373%	1	288	+7.323%
2026-07-13	60.0100	62.9000	60.0100	62.6400	+15.041%	9	288	+8.796%
2026-07-09	54.8500	54.8500	54.4500	54.4500	-1.519%	3	286	+25.161%
2026-07-08	55.2900	55.2900	55.2900	55.2900	-3.102%	2	285	+23.259%
2026-07-07	57.5700	57.5700	57.0500	57.0600	+4.697%	56	284	+19.436%
2026-07-01	54.5000	54.5000	54.5000	54.5000	+6.487%	1	284	+25.046%
2026-06-29	51.1800	51.1800	51.1800	51.1800	+19.023%	3	285	+33.157%
2026-06-23	43.0000	43.0000	43.0000	43.0000	-8.705%	1	285	+58.488%
2026-06-17	47.1000	47.1000	47.1000	47.1000	+11.876%	3	286	+44.692%
2026-06-12	42.1000	42.1000	42.1000	42.1000	+2.884%	1	286	+61.876%
2026-06-10	41.0000	41.0000	40.9200	40.9200	-2.641%	4	286	+66.544%
2026-06-09	42.0700	42.0700	42.0100	42.0300	-3.931%	6	286	+62.146%
2026-06-01	43.7500	43.7500	43.7500	43.7500	+7.021%	13	286	+55.771%
2026-05-28	40.8800	40.8800	40.8800	40.8800	-9.115%	1	286	+66.707%
2026-05-27	44.9800	44.9800	44.9800	44.9800	-1.897%	1	286	+51.512%
2026-05-21	45.8500	45.8500	45.8500	45.8500	-1.079%	1	286	+48.637%
2026-05-18	46.3500	46.3500	46.3500	46.3500	+11.391%	1	286	+47.033%
2026-05-13	41.6100	41.6100	41.6100	41.6100	+1.414%	1	287	+63.783%
2026-05-11	41.0300	41.0300	41.0300	41.0300	+4.668%	1	287	+66.098%
2026-05-07	40.1700	40.1700	39.2000	39.2000	+0.513%	4	287	+73.852%
2026-05-06	39.0000	39.0000	39.0000	39.0000	-22.558%	1	287	+74.744%
2026-04-29	50.3600	50.3600	50.3600	50.3600	+28.045%	1	286	+35.326%
2026-04-17	39.3300	39.3300	39.3300	39.3300	+17.403%	1	287	+73.277%
2026-03-30	33.5000	33.5000	33.5000	33.5000	+4.329%	4	286	+103.433%
2026-03-27	32.1100	32.1100	32.1100	32.1100	-9.294%	7	286	+112.239%
2026-03-25	35.0000	35.4000	35.0000	35.4000	-1.667%	4	286	+92.514%
2026-03-24	36.0000	36.0000	36.0000	36.0000	+10.769%	3	289	+89.306%
2026-03-19	32.5000	32.5000	32.5000	32.5000	+0.900%	1	289	+109.692%
2026-03-18	32.2100	32.2100	32.2100	32.2100	-12.899%	1	289	+111.580%
2026-03-13	36.9800	36.9800	36.9800	36.9800	-7.318%	1	289	+84.289%
2026-03-05	40.0000	40.0000	39.9000	39.9000	-9.318%	14	289	+70.802%
2026-03-03	44.0000	44.0000	44.0000	44.0000	+7.186%	1	288	+54.886%
2026-02-26	42.0000	42.0000	41.0500	41.0500	+10.054%	14	288	+66.017%
2026-02-23	38.6000	38.6000	37.2800	37.3000	-12.850%	105	296	+82.708%
2026-02-20	42.8500	42.8500	42.8000	42.8000	+4.416%	2	196	+59.229%
2026-02-19	40.9500	40.9900	40.9500	40.9900	-2.405%	2	196	+66.260%
2026-02-13	42.0000	42.0000	42.0000	42.0000	-8.696%	1	195	+62.262%
2026-02-11	46.0000	46.0000	46.0000	46.0000	-0.109%	1	195	+48.152%
2026-02-10	46.0500	46.0500	46.0500	46.0500	+5.862%	1	195	+47.991%
2026-02-09	45.0000	45.0000	43.5000	43.5000	-5.537%	2	195	+56.667%
2026-02-06	46.2500	46.2500	46.0500	46.0500	-4.461%	4	194	+47.991%
2026-02-04	48.2000	48.2000	48.2000	48.2000	+1.261%	1	195	+41.390%
2026-02-02	46.5000	47.6000	46.5000	47.6000	+9.425%	2	196	+43.172%
2026-01-30	43.5000	43.5000	43.5000	43.5000	-9.469%	1	196	+56.667%
2026-01-29	46.8200	48.0500	46.8200	48.0500	+4.457%	13	196	+41.831%
2026-01-28	46.0000	46.0000	46.0000	46.0000	+2.816%	1	196	+48.152%
2026-01-27	44.0000	44.7400	44.0000	44.7400	-2.739%	3	196	+52.325%
2026-01-26	46.0000	46.0000	44.0000	46.0000	+4.545%	3	195	+48.152%
2026-01-22	44.0000	44.0000	44.0000	44.0000	-4.348%	1	195	+54.886%
2026-01-21	46.0000	46.0000	46.0000	46.0000	+2.222%	1	195	+48.152%
2026-01-20	45.0000	45.0000	45.0000	45.0000	-10.000%	1	195	+51.444%
2026-01-15	50.0000	50.0000	50.0000	50.0000	+3.734%	1	195	+36.300%
2026-01-14	46.0000	48.2000	46.0000	48.2000	+0.062%	4	194	+41.390%
2026-01-13	48.0000	48.1700	46.0000	48.1700	-14.984%	5	196	+41.478%
2026-01-12	53.7500	56.6700	53.7500	56.6600	-7.569%	4	195	+20.279%
2026-01-09	61.3000	61.3000	61.3000	61.3000	-5.547%	20	198	+11.175%
2026-01-05	65.2000	65.2000	64.9000	64.9000	-0.123%	2	179	+5.008%
2025-12-26	64.9800	64.9800	64.9800	64.9800	-1.545%	1	179	+4.878%
2025-12-23	66.0000	66.0000	66.0000	66.0000	+9.181%	1	179	+3.258%
2025-12-19	61.3500	61.3500	60.4500	60.4500	-0.083%	2	179	+12.738%
2025-12-18	60.5000	60.5000	60.5000	60.5000	0.000%	1	181	+12.645%
2025-12-17	60.5000	60.5000	60.5000	60.5000	-0.477%	1	182	+12.645%
2025-12-15	59.0000	60.7900	59.0000	60.7900	-3.676%	3	181	+12.107%
2025-12-12	63.1100	63.1100	63.1100	63.1100	+7.788%	2	184	+7.986%
2025-12-11	58.0000	58.5500	58.0000	58.5500	+13.579%	3	182	+16.396%
2025-11-21	51.5500	51.5500	51.5500	51.5500	+3.079%	1	181	+32.202%
2025-11-20	48.9000	50.2000	48.8200	50.0100	+3.113%	83	182	+36.273%
2025-11-19	48.5000	48.5000	48.5000	48.5000	+0.310%	2	154	+40.515%
2025-11-18	49.2700	49.2700	48.3500	48.3500	-12.091%	9	152	+40.951%
2025-11-14	55.0000	55.0000	55.0000	55.0000	-6.063%	1	152	+23.909%
2025-11-05	58.5500	58.5500	58.5500	58.5500	+0.257%	1	152	+16.396%
2025-11-04	58.5000	58.6000	58.4000	58.4000	+1.424%	3	152	+16.695%
2025-11-03	57.5800	57.5800	57.5800	57.5800	-9.065%	1	150	+18.357%
2025-10-27	63.3200	63.3200	63.3200	63.3200	+0.508%	1	150	+7.628%
2025-10-21	63.0000	63.0000	63.0000	63.0000	+10.526%	1	150	+8.175%
2025-10-16	57.0000	57.0000	57.0000	57.0000	-11.983%	1	150	+19.561%
2025-10-14	64.7600	64.7600	64.7600	64.7600	+3.023%	1	149	+5.235%
2025-10-10	62.8600	62.8600	62.8600	62.8600	-4.483%	1	150	+8.416%
2025-10-07	65.8100	65.8100	65.8100	65.8100	+3.459%	1	151	+3.556%
2025-10-06	63.6100	63.6100	63.6100	63.6100	-2.138%	12	151	+7.137%
2025-10-03	65.0000	65.0000	65.0000	65.0000	+1.881%	1	151	+4.846%
2025-10-01	62.5000	64.2000	62.5000	63.8000	+10.400%	3	152	+6.818%
2025-09-30	61.3000	61.3000	57.7900	57.7900	-0.619%	3	153	+17.927%
2025-09-29	56.7500	58.1500	56.7500	58.1500	+3.323%	3	154	+17.197%
2025-09-25	56.2800	56.2800	56.2800	56.2800	-2.714%	1	154	+21.091%
2025-09-24	57.0000	57.8500	57.0000	57.8500	+0.784%	2	155	+17.805%
2025-09-23	57.9700	57.9700	57.4000	57.4000	-2.712%	3	153	+18.728%
2025-09-19	58.2700	59.0000	58.2700	59.0000	+1.027%	4	151	+15.508%
2025-09-18	61.3500	61.3500	58.4000	58.4000	-5.041%	4	152	+16.695%
2025-09-17	58.0000	61.5000	58.0000	61.5000	+12.124%	8	148	+10.813%
2025-09-16	54.8500	54.8500	54.8500	54.8500	-5.186%	1	154	+24.248%
2025-09-12	58.0000	58.0000	57.8000	57.8500	+2.936%	9	153	+17.805%
2025-09-11	56.2000	56.2000	56.2000	56.2000	-7.107%	61	144	+21.263%
2025-09-09	60.5000	60.5000	60.5000	60.5000	+0.498%	2	83	+12.645%
2025-09-08	60.2000	60.2000	60.2000	60.2000	+1.518%	1	81	+13.206%
2025-09-05	66.0000	66.0000	59.3000	59.3000	-10.260%	4	80	+14.924%
2025-08-27	67.5000	67.5000	66.0800	66.0800	+0.963%	5	80	+3.133%
2025-08-26	65.4500	65.4500	65.4500	65.4500	-1.208%	2	79	+4.125%
2025-08-25	66.2500	66.2500	66.2500	66.2500	+0.076%	2	80	+2.868%
2025-08-22	66.2000	66.2000	66.2000	66.2000	+4.747%	1	81	+2.946%
2025-08-20	63.1500	63.2000	63.1500	63.2000	+1.853%	2	82	+7.832%
2025-08-19	62.0500	62.0500	62.0500	62.0500	+0.081%	1	82	+9.831%
2025-08-18	62.0000	62.0000	62.0000	62.0000	-0.958%	20	81	+9.919%
2025-08-15	64.2100	64.2100	62.6000	62.6000	-0.635%	4	97	+8.866%
2025-08-14	63.0000	63.0000	63.0000	63.0000	+2.389%	1	101	+8.175%
2025-08-13	61.5300	61.5300	61.5300	61.5300	+6.656%	1	102	+10.759%
2025-08-11	57.6900	57.6900	57.6900	57.6900	-0.500%	1	101	+18.131%
2025-08-08	57.9800	57.9800	57.9800	57.9800	+5.418%	1	100	+17.541%
2025-08-07	61.0500	61.0500	55.0000	55.0000	-9.241%	8	99	+23.909%
2025-08-06	60.6000	60.6000	60.6000	60.6000	+3.413%	2	91	+12.459%
2025-08-05	58.4500	58.6200	58.0000	58.6000	-2.577%	4	91	+16.297%
2025-08-01	61.7800	61.7800	60.0000	60.1500	-13.763%	4	87	+13.300%
2025-07-29	69.7500	69.7500	69.7500	69.7500	-5.360%	10	84	-2.294%
2025-07-28	73.7000	73.7000	73.7000	73.7000	+0.272%	10	74	-7.531%
2025-07-24	73.5000	73.5000	73.5000	73.5000	+4.850%	10	66	-7.279%
2025-07-22	70.1000	70.1000	70.1000	70.1000	-0.440%	1	56	-2.782%
2025-07-16	70.1400	70.7700	69.8900	70.4100	-0.970%	14	57	-3.210%
2025-07-14	71.0500	71.1000	71.0500	71.1000	-5.073%	2	56	-4.149%
2025-07-10	74.9000	74.9000	74.9000	74.9000	-1.057%	1	56	-9.012%
2025-07-09	75.7000	75.7000	75.7000	75.7000	+3.955%	1	55	-9.974%
2025-07-02	72.8200	72.8200	72.8200	72.8200	-2.621%	1	55	-6.413%
2025-07-01	74.7800	74.7800	74.7800	74.7800	+4.617%	1	56	-8.866%
2025-06-25	71.4800	71.4800	71.4800	71.4800	-2.350%	1	56	-4.659%
2025-06-24	72.0300	73.8800	71.9700	73.2000	+12.615%	21	56	-6.899%
2025-06-23	65.0000	65.0000	65.0000	65.0000	-0.459%	1	64	+4.846%
2025-06-20	67.0100	67.0100	65.3000	65.3000	-3.259%	30	63	+4.364%
2025-06-18	67.5000	70.3100	67.5000	67.5000	-14.557%	12	38	+0.963%
2025-06-16	79.0000	79.0000	79.0000	79.0000	+5.714%	8	38	-13.734%
2025-06-13	73.0000	76.4500	73.0000	74.7300	-14.330%	22	38	-8.805%
2025-06-12	87.2300	87.2300	87.2300	87.2300	+4.155%	1	36	-21.873%
2025-05-30	83.7200	83.7500	83.7200	83.7500	+6.674%	4	35	-18.627%
2025-05-29	78.5100	78.5100	78.5100	78.5100	+1.500%	1	35	-13.196%
2025-05-23	77.2000	77.3500	77.2000	77.3500	-8.396%	4	34	-11.894%
2025-05-20	84.4400	84.4400	84.4400	84.4400	+11.841%	1	34	-19.292%
2025-05-07	75.5100	75.5100	75.5000	75.5000	+0.306%	14	33	-9.735%
2025-05-05	75.2700	75.2700	75.2700	75.2700	+7.759%	14	33	-9.459%
2025-05-01	69.8500	69.8500	69.8500	69.8500	+2.299%	1	19	-2.434%
2025-04-29	66.1000	68.2800	66.1000	68.2800	+3.455%	4	20	-0.190%
2025-04-23	66.0000	66.0000	66.0000	66.0000	-2.338%	1	18	+3.258%
2025-04-15	67.5800	67.5800	67.5800	67.5800	+16.718%	1	17	+0.843%
2025-04-08	57.9000	57.9000	57.9000	57.9000	+15.224%	1	16	+17.703%
2025-04-07	50.2500	50.2500	50.2500	50.2500	-27.174%	1	16	+35.622%
2025-04-03	69.0000	69.0000	69.0000	69.0000	+5.023%	1	17	-1.232%
2025-03-31	65.7000	65.7000	65.7000	65.7000	-6.143%	1	17	+3.729%
2025-03-26	70.0000	70.0000	70.0000	70.0000	+8.578%	1	18	-2.643%
2025-03-21	63.8100	64.4700	63.8100	64.4700	-3.111%	12	17	+5.708%
2025-03-20	66.5400	66.5400	66.5400	66.5400	+5.619%	5	17	+2.420%
2025-03-17	63.0000	63.0000	63.0000	63.0000	+1.991%	1	15	+8.175%
2025-03-14	61.7700	61.7700	61.7700	61.7700	-1.562%	20	15	+10.329%
2025-03-12	62.7500	62.7500	62.7500	62.7500	-9.777%	3	11	+8.606%
2025-03-10	69.5500	69.5500	69.5500	69.5500	-7.881%	1	9	-2.013%
2025-03-04	74.8000	75.5000	74.8000	75.5000	-4.103%	9	8	-9.735%
2025-02-27	78.7300	78.7300	78.7300	78.7300	+2.915%	1	4	-13.438%
2025-02-21	76.5000	76.5000	76.5000	76.5000	+7.008%	2	4	-10.915%
2025-02-06	71.4900	71.4900	71.4900	71.4900	-0.070%	1	4	-4.672%
2025-01-31	71.5000	71.5400	71.5000	71.5400	+13.484%	4	3	-4.739%
2025-01-29	63.0400	63.0400	63.0400	63.0400	+3.260%	1	1	+8.106%
2025-01-28	61.2500	61.2500	61.0500	61.0500	0.000%	2	0	+11.630%