Dark

V20271217C340
V Dec 17 2027 340.00 Call (V271217C00340000)
option OPRA

EOD

Jul 1, 2026

54.50+6.487%(+3.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	54.5000	54.5000	54.5000	54.5000	+6.487%	1	284	0.000%
2026-06-29	51.1800	51.1800	51.1800	51.1800	+19.023%	3	285	+6.487%
2026-06-23	43.0000	43.0000	43.0000	43.0000	-8.705%	1	285	+26.744%
2026-06-17	47.1000	47.1000	47.1000	47.1000	+11.876%	3	286	+15.711%
2026-06-12	42.1000	42.1000	42.1000	42.1000	+2.884%	1	286	+29.454%
2026-06-10	41.0000	41.0000	40.9200	40.9200	-2.641%	4	286	+33.187%
2026-06-09	42.0700	42.0700	42.0100	42.0300	-3.931%	6	286	+29.669%
2026-06-01	43.7500	43.7500	43.7500	43.7500	+7.021%	13	286	+24.571%
2026-05-28	40.8800	40.8800	40.8800	40.8800	-9.115%	1	286	+33.317%
2026-05-27	44.9800	44.9800	44.9800	44.9800	-1.897%	1	286	+21.165%
2026-05-21	45.8500	45.8500	45.8500	45.8500	-1.079%	1	286	+18.866%
2026-05-18	46.3500	46.3500	46.3500	46.3500	+11.391%	1	286	+17.584%
2026-05-13	41.6100	41.6100	41.6100	41.6100	+1.414%	1	287	+30.978%
2026-05-11	41.0300	41.0300	41.0300	41.0300	+4.668%	1	287	+32.830%
2026-05-07	40.1700	40.1700	39.2000	39.2000	+0.513%	4	287	+39.031%
2026-05-06	39.0000	39.0000	39.0000	39.0000	-22.558%	1	287	+39.744%
2026-04-29	50.3600	50.3600	50.3600	50.3600	+28.045%	1	286	+8.221%
2026-04-17	39.3300	39.3300	39.3300	39.3300	+17.403%	1	287	+38.571%
2026-03-30	33.5000	33.5000	33.5000	33.5000	+4.329%	4	286	+62.687%
2026-03-27	32.1100	32.1100	32.1100	32.1100	-9.294%	7	286	+69.729%
2026-03-25	35.0000	35.4000	35.0000	35.4000	-1.667%	4	286	+53.955%
2026-03-24	36.0000	36.0000	36.0000	36.0000	+10.769%	3	289	+51.389%
2026-03-19	32.5000	32.5000	32.5000	32.5000	+0.900%	1	289	+67.692%
2026-03-18	32.2100	32.2100	32.2100	32.2100	-12.899%	1	289	+69.202%
2026-03-13	36.9800	36.9800	36.9800	36.9800	-7.318%	1	289	+47.377%
2026-03-05	40.0000	40.0000	39.9000	39.9000	-9.318%	14	289	+36.591%
2026-03-03	44.0000	44.0000	44.0000	44.0000	+7.186%	1	288	+23.864%
2026-02-26	42.0000	42.0000	41.0500	41.0500	+10.054%	14	288	+32.765%
2026-02-23	38.6000	38.6000	37.2800	37.3000	-12.850%	105	296	+46.113%
2026-02-20	42.8500	42.8500	42.8000	42.8000	+4.416%	2	196	+27.336%
2026-02-19	40.9500	40.9900	40.9500	40.9900	-2.405%	2	196	+32.959%
2026-02-13	42.0000	42.0000	42.0000	42.0000	-8.696%	1	195	+29.762%
2026-02-11	46.0000	46.0000	46.0000	46.0000	-0.109%	1	195	+18.478%
2026-02-10	46.0500	46.0500	46.0500	46.0500	+5.862%	1	195	+18.350%
2026-02-09	45.0000	45.0000	43.5000	43.5000	-5.537%	2	195	+25.287%
2026-02-06	46.2500	46.2500	46.0500	46.0500	-4.461%	4	194	+18.350%
2026-02-04	48.2000	48.2000	48.2000	48.2000	+1.261%	1	195	+13.071%
2026-02-02	46.5000	47.6000	46.5000	47.6000	+9.425%	2	196	+14.496%
2026-01-30	43.5000	43.5000	43.5000	43.5000	-9.469%	1	196	+25.287%
2026-01-29	46.8200	48.0500	46.8200	48.0500	+4.457%	13	196	+13.424%
2026-01-28	46.0000	46.0000	46.0000	46.0000	+2.816%	1	196	+18.478%
2026-01-27	44.0000	44.7400	44.0000	44.7400	-2.739%	3	196	+21.815%
2026-01-26	46.0000	46.0000	44.0000	46.0000	+4.545%	3	195	+18.478%
2026-01-22	44.0000	44.0000	44.0000	44.0000	-4.348%	1	195	+23.864%
2026-01-21	46.0000	46.0000	46.0000	46.0000	+2.222%	1	195	+18.478%
2026-01-20	45.0000	45.0000	45.0000	45.0000	-10.000%	1	195	+21.111%
2026-01-15	50.0000	50.0000	50.0000	50.0000	+3.734%	1	195	+9.000%
2026-01-14	46.0000	48.2000	46.0000	48.2000	+0.062%	4	194	+13.071%
2026-01-13	48.0000	48.1700	46.0000	48.1700	-14.984%	5	196	+13.141%
2026-01-12	53.7500	56.6700	53.7500	56.6600	-7.569%	4	195	-3.812%
2026-01-09	61.3000	61.3000	61.3000	61.3000	-5.547%	20	198	-11.093%
2026-01-05	65.2000	65.2000	64.9000	64.9000	-0.123%	2	179	-16.025%
2025-12-26	64.9800	64.9800	64.9800	64.9800	-1.545%	1	179	-16.128%
2025-12-23	66.0000	66.0000	66.0000	66.0000	+9.181%	1	179	-17.424%
2025-12-19	61.3500	61.3500	60.4500	60.4500	-0.083%	2	179	-9.843%
2025-12-18	60.5000	60.5000	60.5000	60.5000	0.000%	1	181	-9.917%
2025-12-17	60.5000	60.5000	60.5000	60.5000	-0.477%	1	182	-9.917%
2025-12-15	59.0000	60.7900	59.0000	60.7900	-3.676%	3	181	-10.347%
2025-12-12	63.1100	63.1100	63.1100	63.1100	+7.788%	2	184	-13.643%
2025-12-11	58.0000	58.5500	58.0000	58.5500	+13.579%	3	182	-6.917%
2025-11-21	51.5500	51.5500	51.5500	51.5500	+3.079%	1	181	+5.723%
2025-11-20	48.9000	50.2000	48.8200	50.0100	+3.113%	83	182	+8.978%
2025-11-19	48.5000	48.5000	48.5000	48.5000	+0.310%	2	154	+12.371%
2025-11-18	49.2700	49.2700	48.3500	48.3500	-12.091%	9	152	+12.720%
2025-11-14	55.0000	55.0000	55.0000	55.0000	-6.063%	1	152	-0.909%
2025-11-05	58.5500	58.5500	58.5500	58.5500	+0.257%	1	152	-6.917%
2025-11-04	58.5000	58.6000	58.4000	58.4000	+1.424%	3	152	-6.678%
2025-11-03	57.5800	57.5800	57.5800	57.5800	-9.065%	1	150	-5.349%
2025-10-27	63.3200	63.3200	63.3200	63.3200	+0.508%	1	150	-13.929%
2025-10-21	63.0000	63.0000	63.0000	63.0000	+10.526%	1	150	-13.492%
2025-10-16	57.0000	57.0000	57.0000	57.0000	-11.983%	1	150	-4.386%
2025-10-14	64.7600	64.7600	64.7600	64.7600	+3.023%	1	149	-15.843%
2025-10-10	62.8600	62.8600	62.8600	62.8600	-4.483%	1	150	-13.299%
2025-10-07	65.8100	65.8100	65.8100	65.8100	+3.459%	1	151	-17.186%
2025-10-06	63.6100	63.6100	63.6100	63.6100	-2.138%	12	151	-14.322%
2025-10-03	65.0000	65.0000	65.0000	65.0000	+1.881%	1	151	-16.154%
2025-10-01	62.5000	64.2000	62.5000	63.8000	+10.400%	3	152	-14.577%
2025-09-30	61.3000	61.3000	57.7900	57.7900	-0.619%	3	153	-5.693%
2025-09-29	56.7500	58.1500	56.7500	58.1500	+3.323%	3	154	-6.277%
2025-09-25	56.2800	56.2800	56.2800	56.2800	-2.714%	1	154	-3.163%
2025-09-24	57.0000	57.8500	57.0000	57.8500	+0.784%	2	155	-5.791%
2025-09-23	57.9700	57.9700	57.4000	57.4000	-2.712%	3	153	-5.052%
2025-09-19	58.2700	59.0000	58.2700	59.0000	+1.027%	4	151	-7.627%
2025-09-18	61.3500	61.3500	58.4000	58.4000	-5.041%	4	152	-6.678%
2025-09-17	58.0000	61.5000	58.0000	61.5000	+12.124%	8	148	-11.382%
2025-09-16	54.8500	54.8500	54.8500	54.8500	-5.186%	1	154	-0.638%
2025-09-12	58.0000	58.0000	57.8000	57.8500	+2.936%	9	153	-5.791%
2025-09-11	56.2000	56.2000	56.2000	56.2000	-7.107%	61	144	-3.025%
2025-09-09	60.5000	60.5000	60.5000	60.5000	+0.498%	2	83	-9.917%
2025-09-08	60.2000	60.2000	60.2000	60.2000	+1.518%	1	81	-9.468%
2025-09-05	66.0000	66.0000	59.3000	59.3000	-10.260%	4	80	-8.094%
2025-08-27	67.5000	67.5000	66.0800	66.0800	+0.963%	5	80	-17.524%
2025-08-26	65.4500	65.4500	65.4500	65.4500	-1.208%	2	79	-16.730%
2025-08-25	66.2500	66.2500	66.2500	66.2500	+0.076%	2	80	-17.736%
2025-08-22	66.2000	66.2000	66.2000	66.2000	+4.747%	1	81	-17.674%
2025-08-20	63.1500	63.2000	63.1500	63.2000	+1.853%	2	82	-13.766%
2025-08-19	62.0500	62.0500	62.0500	62.0500	+0.081%	1	82	-12.168%
2025-08-18	62.0000	62.0000	62.0000	62.0000	-0.958%	20	81	-12.097%
2025-08-15	64.2100	64.2100	62.6000	62.6000	-0.635%	4	97	-12.939%
2025-08-14	63.0000	63.0000	63.0000	63.0000	+2.389%	1	101	-13.492%
2025-08-13	61.5300	61.5300	61.5300	61.5300	+6.656%	1	102	-11.425%
2025-08-11	57.6900	57.6900	57.6900	57.6900	-0.500%	1	101	-5.530%
2025-08-08	57.9800	57.9800	57.9800	57.9800	+5.418%	1	100	-6.002%
2025-08-07	61.0500	61.0500	55.0000	55.0000	-9.241%	8	99	-0.909%
2025-08-06	60.6000	60.6000	60.6000	60.6000	+3.413%	2	91	-10.066%
2025-08-05	58.4500	58.6200	58.0000	58.6000	-2.577%	4	91	-6.997%
2025-08-01	61.7800	61.7800	60.0000	60.1500	-13.763%	4	87	-9.393%
2025-07-29	69.7500	69.7500	69.7500	69.7500	-5.360%	10	84	-21.864%
2025-07-28	73.7000	73.7000	73.7000	73.7000	+0.272%	10	74	-26.052%
2025-07-24	73.5000	73.5000	73.5000	73.5000	+4.850%	10	66	-25.850%
2025-07-22	70.1000	70.1000	70.1000	70.1000	-0.440%	1	56	-22.254%
2025-07-16	70.1400	70.7700	69.8900	70.4100	-0.970%	14	57	-22.596%
2025-07-14	71.0500	71.1000	71.0500	71.1000	-5.073%	2	56	-23.347%
2025-07-10	74.9000	74.9000	74.9000	74.9000	-1.057%	1	56	-27.236%
2025-07-09	75.7000	75.7000	75.7000	75.7000	+3.955%	1	55	-28.005%
2025-07-02	72.8200	72.8200	72.8200	72.8200	-2.621%	1	55	-25.158%
2025-07-01	74.7800	74.7800	74.7800	74.7800	+4.617%	1	56	-27.120%
2025-06-25	71.4800	71.4800	71.4800	71.4800	-2.350%	1	56	-23.755%
2025-06-24	72.0300	73.8800	71.9700	73.2000	+12.615%	21	56	-25.546%
2025-06-23	65.0000	65.0000	65.0000	65.0000	-0.459%	1	64	-16.154%
2025-06-20	67.0100	67.0100	65.3000	65.3000	-3.259%	30	63	-16.539%
2025-06-18	67.5000	70.3100	67.5000	67.5000	-14.557%	12	38	-19.259%
2025-06-16	79.0000	79.0000	79.0000	79.0000	+5.714%	8	38	-31.013%
2025-06-13	73.0000	76.4500	73.0000	74.7300	-14.330%	22	38	-27.071%
2025-06-12	87.2300	87.2300	87.2300	87.2300	+4.155%	1	36	-37.521%
2025-05-30	83.7200	83.7500	83.7200	83.7500	+6.674%	4	35	-34.925%
2025-05-29	78.5100	78.5100	78.5100	78.5100	+1.500%	1	35	-30.582%
2025-05-23	77.2000	77.3500	77.2000	77.3500	-8.396%	4	34	-29.541%
2025-05-20	84.4400	84.4400	84.4400	84.4400	+11.841%	1	34	-35.457%
2025-05-07	75.5100	75.5100	75.5000	75.5000	+0.306%	14	33	-27.815%
2025-05-05	75.2700	75.2700	75.2700	75.2700	+7.759%	14	33	-27.594%
2025-05-01	69.8500	69.8500	69.8500	69.8500	+2.299%	1	19	-21.976%
2025-04-29	66.1000	68.2800	66.1000	68.2800	+3.455%	4	20	-20.182%
2025-04-23	66.0000	66.0000	66.0000	66.0000	-2.338%	1	18	-17.424%
2025-04-15	67.5800	67.5800	67.5800	67.5800	+16.718%	1	17	-19.355%
2025-04-08	57.9000	57.9000	57.9000	57.9000	+15.224%	1	16	-5.872%
2025-04-07	50.2500	50.2500	50.2500	50.2500	-27.174%	1	16	+8.458%
2025-04-03	69.0000	69.0000	69.0000	69.0000	+5.023%	1	17	-21.014%
2025-03-31	65.7000	65.7000	65.7000	65.7000	-6.143%	1	17	-17.047%
2025-03-26	70.0000	70.0000	70.0000	70.0000	+8.578%	1	18	-22.143%
2025-03-21	63.8100	64.4700	63.8100	64.4700	-3.111%	12	17	-15.465%
2025-03-20	66.5400	66.5400	66.5400	66.5400	+5.619%	5	17	-18.094%
2025-03-17	63.0000	63.0000	63.0000	63.0000	+1.991%	1	15	-13.492%
2025-03-14	61.7700	61.7700	61.7700	61.7700	-1.562%	20	15	-11.769%
2025-03-12	62.7500	62.7500	62.7500	62.7500	-9.777%	3	11	-13.147%
2025-03-10	69.5500	69.5500	69.5500	69.5500	-7.881%	1	9	-21.639%
2025-03-04	74.8000	75.5000	74.8000	75.5000	-4.103%	9	8	-27.815%
2025-02-27	78.7300	78.7300	78.7300	78.7300	+2.915%	1	4	-30.776%
2025-02-21	76.5000	76.5000	76.5000	76.5000	+7.008%	2	4	-28.758%
2025-02-06	71.4900	71.4900	71.4900	71.4900	-0.070%	1	4	-23.766%
2025-01-31	71.5000	71.5400	71.5000	71.5400	+13.484%	4	3	-23.819%
2025-01-29	63.0400	63.0400	63.0400	63.0400	+3.260%	1	1	-13.547%
2025-01-28	61.2500	61.2500	61.0500	61.0500	0.000%	2	0	-10.729%