Dark

V20271217C330
V Dec 17 2027 330.00 Call (V271217C00330000)
option OPRA

EOD

Jul 1, 2026

62.85+21.215%(+11.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	62.8500	62.8500	62.8500	62.8500	+21.215%	1	114	0.000%
2026-06-25	55.0000	55.0000	51.2700	51.8500	+2.775%	33	115	+21.215%
2026-06-24	50.8400	50.8400	50.4500	50.4500	+2.167%	2	107	+24.579%
2026-06-23	49.3300	49.4500	49.3300	49.3800	+7.185%	29	107	+27.278%
2026-06-12	47.1700	47.1700	46.0700	46.0700	+2.196%	8	112	+36.423%
2026-06-10	45.0800	45.0800	45.0800	45.0800	-3.095%	1	112	+39.419%
2026-06-09	46.6000	46.6000	46.5100	46.5200	+5.727%	12	113	+35.103%
2026-06-01	44.0000	44.0000	44.0000	44.0000	-13.725%	1	113	+42.841%
2026-05-29	50.5300	51.0000	50.5300	51.0000	-2.857%	2	114	+23.235%
2026-05-19	52.5000	52.5000	52.5000	52.5000	+21.669%	1	113	+19.714%
2026-05-06	43.3000	43.3000	43.1500	43.1500	-16.618%	2	113	+45.655%
2026-04-30	51.4900	51.8000	51.1500	51.7500	-9.211%	31	113	+21.449%
2026-04-29	57.0000	57.0000	57.0000	57.0000	+48.786%	1	84	+10.263%
2026-04-24	38.0000	38.3100	38.0000	38.3100	-4.225%	2	85	+64.056%
2026-04-22	40.0000	40.0000	40.0000	40.0000	-4.807%	1	85	+57.125%
2026-04-14	42.0200	42.0200	42.0200	42.0200	+8.860%	4	84	+49.572%
2026-04-10	38.6000	38.6000	38.6000	38.6000	-9.708%	1	84	+62.824%
2026-04-08	42.7500	42.7500	42.7500	42.7500	+11.735%	1	83	+47.018%
2026-04-06	38.2600	38.2600	38.2600	38.2600	+1.918%	1	83	+64.271%
2026-03-30	37.5400	37.5400	37.5400	37.5400	-1.547%	4	83	+67.421%
2026-03-20	38.1300	38.1300	38.1300	38.1300	+3.417%	1	83	+64.831%
2026-03-19	36.8700	36.8700	36.8700	36.8700	+1.823%	1	83	+70.464%
2026-03-18	36.2100	36.2100	36.2100	36.2100	-10.037%	1	83	+73.571%
2026-03-17	40.2500	40.2500	40.2500	40.2500	-7.789%	1	83	+56.149%
2026-03-06	43.6500	43.6500	43.6500	43.6500	+4.426%	1	82	+43.986%
2026-02-23	41.8000	41.8000	41.8000	41.8000	-4.566%	1	82	+50.359%
2026-02-17	43.8000	43.8000	43.8000	43.8000	-11.030%	1	82	+43.493%
2026-02-09	51.1000	51.1000	49.2300	49.2300	-2.708%	15	82	+27.666%
2026-02-06	54.5000	54.5000	50.6000	50.6000	-4.708%	11	87	+24.209%
2026-02-05	53.1000	53.1000	53.1000	53.1000	+1.627%	1	78	+18.362%
2026-02-03	52.3000	52.3000	52.2500	52.2500	+3.671%	10	77	+20.287%
2026-01-29	50.4000	50.4000	50.4000	50.4000	+1.002%	1	72	+24.702%
2026-01-28	49.9000	49.9000	49.9000	49.9000	+0.443%	1	73	+25.952%
2026-01-27	49.6800	49.6800	49.6800	49.6800	-0.241%	1	73	+26.510%
2026-01-23	49.8000	49.8000	49.8000	49.8000	+0.101%	1	74	+26.205%
2026-01-22	49.7500	49.7500	49.7500	49.7500	+1.801%	1	73	+26.332%
2026-01-20	48.8700	48.8700	48.8700	48.8700	-6.019%	1	72	+28.607%
2026-01-15	52.0000	52.0000	52.0000	52.0000	-1.084%	1	72	+20.865%
2026-01-14	52.3000	52.5700	52.3000	52.5700	+2.276%	2	72	+19.555%
2026-01-13	52.2500	52.2500	51.0000	51.4000	-24.467%	7	74	+22.276%
2026-01-08	68.0500	68.0500	68.0500	68.0500	-2.353%	1	70	-7.641%
2025-12-30	69.6900	69.6900	69.6900	69.6900	+1.000%	5	71	-9.815%
2025-12-22	69.0000	69.0000	69.0000	69.0000	+5.183%	1	72	-8.913%
2025-12-15	65.3500	65.6000	65.3500	65.6000	+19.273%	10	72	-4.192%
2025-12-08	55.0000	55.0000	55.0000	55.0000	-2.222%	1	77	+14.273%
2025-12-05	56.2500	56.2500	56.2500	56.2500	+7.656%	2	76	+11.733%
2025-12-04	55.5000	55.5000	52.2500	52.2500	-5.035%	2	78	+20.287%
2025-12-02	55.0200	55.0200	55.0200	55.0200	-2.792%	6	76	+14.231%
2025-12-01	57.0000	57.0000	56.6000	56.6000	+8.533%	2	77	+11.042%
2025-11-18	51.5800	52.3500	51.5800	52.1500	-12.072%	3	76	+20.518%
2025-11-14	59.3100	59.3100	59.3100	59.3100	-5.134%	2	77	+5.969%
2025-11-13	62.5200	62.5200	62.5200	62.5200	-2.313%	1	78	+0.528%
2025-11-12	64.0000	64.0000	64.0000	64.0000	+4.065%	2	79	-1.797%
2025-11-10	61.5000	61.5000	61.5000	61.5000	+1.990%	1	79	+2.195%
2025-11-06	60.3000	60.3000	60.3000	60.3000	-12.355%	2	78	+4.229%
2025-10-28	68.8000	68.8000	68.8000	68.8000	+3.303%	2	76	-8.648%
2025-10-13	66.6000	66.6000	66.6000	66.6000	-5.732%	1	74	-5.631%
2025-10-06	70.6500	70.6500	70.6500	70.6500	+15.725%	3	74	-11.040%
2025-09-25	61.1400	61.1400	61.0500	61.0500	-5.598%	31	71	+2.948%
2025-09-22	64.6700	64.6700	64.6700	64.6700	-1.101%	1	71	-2.814%
2025-09-18	65.3900	65.3900	65.3900	65.3900	+0.755%	5	70	-3.884%
2025-09-17	64.9000	64.9000	64.9000	64.9000	+8.167%	3	75	-3.159%
2025-09-16	60.0000	60.0000	60.0000	60.0000	-4.382%	1	75	+4.750%
2025-09-15	62.7500	62.7500	62.7500	62.7500	-1.953%	1	74	+0.159%
2025-09-12	63.5000	64.4000	63.5000	64.0000	+1.668%	10	74	-1.797%
2025-09-10	64.0000	64.0000	62.9500	62.9500	-12.569%	2	72	-0.159%
2025-09-04	72.0000	72.0000	72.0000	72.0000	+7.111%	1	70	-12.708%
2025-08-19	67.2200	67.2200	67.2200	67.2200	-2.154%	3	70	-6.501%
2025-08-18	68.7000	68.7000	68.7000	68.7000	-0.087%	1	70	-8.515%
2025-08-14	68.7600	68.7600	68.7600	68.7600	+1.043%	1	69	-8.595%
2025-08-13	64.5000	68.0500	64.5000	68.0500	+7.165%	4	70	-7.641%
2025-08-11	63.5000	63.5000	63.5000	63.5000	+1.276%	5	66	-1.024%
2025-08-08	62.7000	62.7000	62.7000	62.7000	+4.136%	1	61	+0.239%
2025-08-07	58.9600	60.2100	58.9600	60.2100	-7.369%	7	60	+4.385%
2025-08-05	65.0000	65.0000	65.0000	65.0000	-0.915%	2	53	-3.308%
2025-08-01	65.6000	65.6000	65.6000	65.6000	-11.982%	1	51	-4.192%
2025-07-31	74.5300	74.5300	74.5300	74.5300	+0.512%	3	52	-15.672%
2025-07-30	74.1500	74.1500	74.1500	74.1500	-7.428%	1	55	-15.239%
2025-07-28	80.1000	80.1000	80.1000	80.1000	+7.517%	1	55	-21.536%
2025-07-21	74.5000	74.5000	74.5000	74.5000	-0.268%	1	56	-15.638%
2025-07-18	74.7000	74.7000	74.7000	74.7000	-10.270%	1	55	-15.863%
2025-07-07	83.2500	83.2500	83.2500	83.2500	+5.420%	1	54	-24.505%
2025-06-24	76.8000	79.6800	76.8000	78.9700	+9.681%	11	62	-20.413%
2025-06-23	72.0000	72.0000	72.0000	72.0000	+1.451%	1	61	-12.708%
2025-06-20	71.0000	71.0000	70.8800	70.9700	-24.031%	6	60	-11.441%
2025-06-12	93.4200	93.4200	93.4200	93.4200	+2.434%	1	60	-32.723%
2025-05-20	91.2000	91.2000	91.2000	91.2000	-1.809%	1	60	-31.086%
2025-05-19	92.8700	92.8800	92.8700	92.8800	+15.479%	30	59	-32.332%
2025-05-02	80.4300	80.4300	80.4300	80.4300	+8.689%	2	30	-21.858%
2025-05-01	74.0000	74.0000	74.0000	74.0000	+3.787%	1	30	-15.068%
2025-04-24	71.6500	71.6500	70.7500	71.3000	-1.926%	3	30	-11.851%
2025-04-23	73.7400	74.8600	72.7000	72.7000	+3.164%	10	30	-13.549%
2025-04-22	70.4700	70.4700	70.4700	70.4700	+18.437%	2	28	-10.813%
2025-04-21	59.5000	59.5000	59.5000	59.5000	-11.221%	4	28	+5.630%
2025-04-16	69.5500	69.5500	67.0200	67.0200	-8.505%	4	32	-6.222%
2025-04-14	73.2500	73.2500	73.2500	73.2500	+1.496%	1	30	-14.198%
2025-04-11	72.1700	72.1700	72.1700	72.1700	+9.348%	2	30	-12.914%
2025-04-09	66.0000	66.0000	66.0000	66.0000	+4.762%	1	30	-4.773%
2025-04-08	63.0000	63.0000	63.0000	63.0000	+4.512%	4	30	-0.238%
2025-04-04	64.0000	64.0000	59.3800	60.2800	-16.045%	14	30	+4.263%
2025-04-03	74.0000	74.0000	71.8000	71.8000	-3.195%	3	29	-12.465%
2025-04-02	74.1700	74.1700	74.1700	74.1700	-2.292%	1	29	-15.262%
2025-03-26	75.9100	75.9100	75.9100	75.9100	+6.840%	5	29	-17.205%
2025-03-19	70.7500	71.2400	70.7500	71.0500	+7.652%	5	24	-11.541%
2025-03-14	65.9100	66.3300	65.2800	66.0000	-2.655%	28	21	-4.773%
2025-03-12	67.8000	67.8000	67.8000	67.8000	-24.364%	2	10	-7.301%
2025-03-03	89.6400	89.6400	89.6400	89.6400	+9.317%	1	10	-29.886%
2025-02-18	82.0000	82.0000	82.0000	82.0000	+7.260%	4	9	-23.354%
2025-02-06	77.1700	77.1700	76.4500	76.4500	+0.539%	3	7	-17.789%
2025-02-05	76.2600	76.2600	76.0200	76.0400	+1.117%	3	4	-17.346%
2025-01-31	75.2000	75.2000	75.2000	75.2000	0.000%	2	1	-16.423%