Dark

V20271217C330
V Dec 17 2027 330.00 Call (V271217C00330000)
option OPRA

Inactive

Sep 10, 2026

71.46-11.887%(-9.64)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	71.4600	71.4600	71.4600	71.4600	-11.887%	1	116	0.000%
2026-09-03	81.1000	81.1000	81.1000	81.1000	-4.532%	1	117	-11.887%
2026-08-24	84.9000	84.9500	84.9000	84.9500	+13.615%	4	118	-15.880%
2026-08-19	73.0000	74.7700	73.0000	74.7700	+1.041%	2	119	-4.427%
2026-08-05	74.3000	74.6000	74.0000	74.0000	+5.790%	14	120	-3.432%
2026-07-16	69.9500	69.9500	69.9500	69.9500	+2.536%	2	119	+2.159%
2026-07-15	68.8200	68.8200	67.8700	68.2200	+16.615%	8	119	+4.749%
2026-07-10	58.5000	58.5000	58.5000	58.5000	-3.529%	1	114	+22.154%
2026-07-09	60.7600	60.7600	60.6400	60.6400	-11.436%	2	114	+17.843%
2026-07-02	68.1000	68.4700	68.1000	68.4700	+8.942%	4	114	+4.367%
2026-07-01	62.8500	62.8500	62.8500	62.8500	+21.215%	1	114	+13.699%
2026-06-25	55.0000	55.0000	51.2700	51.8500	+2.775%	33	115	+37.821%
2026-06-24	50.8400	50.8400	50.4500	50.4500	+2.167%	2	107	+41.645%
2026-06-23	49.3300	49.4500	49.3300	49.3800	+7.185%	29	107	+44.714%
2026-06-12	47.1700	47.1700	46.0700	46.0700	+2.196%	8	112	+55.112%
2026-06-10	45.0800	45.0800	45.0800	45.0800	-3.095%	1	112	+58.518%
2026-06-09	46.6000	46.6000	46.5100	46.5200	+5.727%	12	113	+53.611%
2026-06-01	44.0000	44.0000	44.0000	44.0000	-13.725%	1	113	+62.409%
2026-05-29	50.5300	51.0000	50.5300	51.0000	-2.857%	2	114	+40.118%
2026-05-19	52.5000	52.5000	52.5000	52.5000	+21.669%	1	113	+36.114%
2026-05-06	43.3000	43.3000	43.1500	43.1500	-16.618%	2	113	+65.608%
2026-04-30	51.4900	51.8000	51.1500	51.7500	-9.211%	31	113	+38.087%
2026-04-29	57.0000	57.0000	57.0000	57.0000	+48.786%	1	84	+25.368%
2026-04-24	38.0000	38.3100	38.0000	38.3100	-4.225%	2	85	+86.531%
2026-04-22	40.0000	40.0000	40.0000	40.0000	-4.807%	1	85	+78.650%
2026-04-14	42.0200	42.0200	42.0200	42.0200	+8.860%	4	84	+70.062%
2026-04-10	38.6000	38.6000	38.6000	38.6000	-9.708%	1	84	+85.130%
2026-04-08	42.7500	42.7500	42.7500	42.7500	+11.735%	1	83	+67.158%
2026-04-06	38.2600	38.2600	38.2600	38.2600	+1.918%	1	83	+86.775%
2026-03-30	37.5400	37.5400	37.5400	37.5400	-1.547%	4	83	+90.357%
2026-03-20	38.1300	38.1300	38.1300	38.1300	+3.417%	1	83	+87.411%
2026-03-19	36.8700	36.8700	36.8700	36.8700	+1.823%	1	83	+93.816%
2026-03-18	36.2100	36.2100	36.2100	36.2100	-10.037%	1	83	+97.349%
2026-03-17	40.2500	40.2500	40.2500	40.2500	-7.789%	1	83	+77.540%
2026-03-06	43.6500	43.6500	43.6500	43.6500	+4.426%	1	82	+63.711%
2026-02-23	41.8000	41.8000	41.8000	41.8000	-4.566%	1	82	+70.957%
2026-02-17	43.8000	43.8000	43.8000	43.8000	-11.030%	1	82	+63.151%
2026-02-09	51.1000	51.1000	49.2300	49.2300	-2.708%	15	82	+45.155%
2026-02-06	54.5000	54.5000	50.6000	50.6000	-4.708%	11	87	+41.225%
2026-02-05	53.1000	53.1000	53.1000	53.1000	+1.627%	1	78	+34.576%
2026-02-03	52.3000	52.3000	52.2500	52.2500	+3.671%	10	77	+36.766%
2026-01-29	50.4000	50.4000	50.4000	50.4000	+1.002%	1	72	+41.786%
2026-01-28	49.9000	49.9000	49.9000	49.9000	+0.443%	1	73	+43.206%
2026-01-27	49.6800	49.6800	49.6800	49.6800	-0.241%	1	73	+43.841%
2026-01-23	49.8000	49.8000	49.8000	49.8000	+0.101%	1	74	+43.494%
2026-01-22	49.7500	49.7500	49.7500	49.7500	+1.801%	1	73	+43.638%
2026-01-20	48.8700	48.8700	48.8700	48.8700	-6.019%	1	72	+46.225%
2026-01-15	52.0000	52.0000	52.0000	52.0000	-1.084%	1	72	+37.423%
2026-01-14	52.3000	52.5700	52.3000	52.5700	+2.276%	2	72	+35.933%
2026-01-13	52.2500	52.2500	51.0000	51.4000	-24.467%	7	74	+39.027%
2026-01-08	68.0500	68.0500	68.0500	68.0500	-2.353%	1	70	+5.011%
2025-12-30	69.6900	69.6900	69.6900	69.6900	+1.000%	5	71	+2.540%
2025-12-22	69.0000	69.0000	69.0000	69.0000	+5.183%	1	72	+3.565%
2025-12-15	65.3500	65.6000	65.3500	65.6000	+19.273%	10	72	+8.933%
2025-12-08	55.0000	55.0000	55.0000	55.0000	-2.222%	1	77	+29.927%
2025-12-05	56.2500	56.2500	56.2500	56.2500	+7.656%	2	76	+27.040%
2025-12-04	55.5000	55.5000	52.2500	52.2500	-5.035%	2	78	+36.766%
2025-12-02	55.0200	55.0200	55.0200	55.0200	-2.792%	6	76	+29.880%
2025-12-01	57.0000	57.0000	56.6000	56.6000	+8.533%	2	77	+26.254%
2025-11-18	51.5800	52.3500	51.5800	52.1500	-12.072%	3	76	+37.028%
2025-11-14	59.3100	59.3100	59.3100	59.3100	-5.134%	2	77	+20.486%
2025-11-13	62.5200	62.5200	62.5200	62.5200	-2.313%	1	78	+14.299%
2025-11-12	64.0000	64.0000	64.0000	64.0000	+4.065%	2	79	+11.656%
2025-11-10	61.5000	61.5000	61.5000	61.5000	+1.990%	1	79	+16.195%
2025-11-06	60.3000	60.3000	60.3000	60.3000	-12.355%	2	78	+18.507%
2025-10-28	68.8000	68.8000	68.8000	68.8000	+3.303%	2	76	+3.866%
2025-10-13	66.6000	66.6000	66.6000	66.6000	-5.732%	1	74	+7.297%
2025-10-06	70.6500	70.6500	70.6500	70.6500	+15.725%	3	74	+1.146%
2025-09-25	61.1400	61.1400	61.0500	61.0500	-5.598%	31	71	+17.052%
2025-09-22	64.6700	64.6700	64.6700	64.6700	-1.101%	1	71	+10.499%
2025-09-18	65.3900	65.3900	65.3900	65.3900	+0.755%	5	70	+9.283%
2025-09-17	64.9000	64.9000	64.9000	64.9000	+8.167%	3	75	+10.108%
2025-09-16	60.0000	60.0000	60.0000	60.0000	-4.382%	1	75	+19.100%
2025-09-15	62.7500	62.7500	62.7500	62.7500	-1.953%	1	74	+13.880%
2025-09-12	63.5000	64.4000	63.5000	64.0000	+1.668%	10	74	+11.656%
2025-09-10	64.0000	64.0000	62.9500	62.9500	-12.569%	2	72	+13.519%
2025-09-04	72.0000	72.0000	72.0000	72.0000	+7.111%	1	70	-0.750%
2025-08-19	67.2200	67.2200	67.2200	67.2200	-2.154%	3	70	+6.308%
2025-08-18	68.7000	68.7000	68.7000	68.7000	-0.087%	1	70	+4.017%
2025-08-14	68.7600	68.7600	68.7600	68.7600	+1.043%	1	69	+3.927%
2025-08-13	64.5000	68.0500	64.5000	68.0500	+7.165%	4	70	+5.011%
2025-08-11	63.5000	63.5000	63.5000	63.5000	+1.276%	5	66	+12.535%
2025-08-08	62.7000	62.7000	62.7000	62.7000	+4.136%	1	61	+13.971%
2025-08-07	58.9600	60.2100	58.9600	60.2100	-7.369%	7	60	+18.685%
2025-08-05	65.0000	65.0000	65.0000	65.0000	-0.915%	2	53	+9.938%
2025-08-01	65.6000	65.6000	65.6000	65.6000	-11.982%	1	51	+8.933%
2025-07-31	74.5300	74.5300	74.5300	74.5300	+0.512%	3	52	-4.119%
2025-07-30	74.1500	74.1500	74.1500	74.1500	-7.428%	1	55	-3.628%
2025-07-28	80.1000	80.1000	80.1000	80.1000	+7.517%	1	55	-10.787%
2025-07-21	74.5000	74.5000	74.5000	74.5000	-0.268%	1	56	-4.081%
2025-07-18	74.7000	74.7000	74.7000	74.7000	-10.270%	1	55	-4.337%
2025-07-07	83.2500	83.2500	83.2500	83.2500	+5.420%	1	54	-14.162%
2025-06-24	76.8000	79.6800	76.8000	78.9700	+9.681%	11	62	-9.510%
2025-06-23	72.0000	72.0000	72.0000	72.0000	+1.451%	1	61	-0.750%
2025-06-20	71.0000	71.0000	70.8800	70.9700	-24.031%	6	60	+0.690%
2025-06-12	93.4200	93.4200	93.4200	93.4200	+2.434%	1	60	-23.507%
2025-05-20	91.2000	91.2000	91.2000	91.2000	-1.809%	1	60	-21.645%
2025-05-19	92.8700	92.8800	92.8700	92.8800	+15.479%	30	59	-23.062%
2025-05-02	80.4300	80.4300	80.4300	80.4300	+8.689%	2	30	-11.153%
2025-05-01	74.0000	74.0000	74.0000	74.0000	+3.787%	1	30	-3.432%
2025-04-24	71.6500	71.6500	70.7500	71.3000	-1.926%	3	30	+0.224%
2025-04-23	73.7400	74.8600	72.7000	72.7000	+3.164%	10	30	-1.706%
2025-04-22	70.4700	70.4700	70.4700	70.4700	+18.437%	2	28	+1.405%
2025-04-21	59.5000	59.5000	59.5000	59.5000	-11.221%	4	28	+20.101%
2025-04-16	69.5500	69.5500	67.0200	67.0200	-8.505%	4	32	+6.625%
2025-04-14	73.2500	73.2500	73.2500	73.2500	+1.496%	1	30	-2.444%
2025-04-11	72.1700	72.1700	72.1700	72.1700	+9.348%	2	30	-0.984%
2025-04-09	66.0000	66.0000	66.0000	66.0000	+4.762%	1	30	+8.273%
2025-04-08	63.0000	63.0000	63.0000	63.0000	+4.512%	4	30	+13.429%
2025-04-04	64.0000	64.0000	59.3800	60.2800	-16.045%	14	30	+18.547%
2025-04-03	74.0000	74.0000	71.8000	71.8000	-3.195%	3	29	-0.474%
2025-04-02	74.1700	74.1700	74.1700	74.1700	-2.292%	1	29	-3.654%
2025-03-26	75.9100	75.9100	75.9100	75.9100	+6.840%	5	29	-5.862%
2025-03-19	70.7500	71.2400	70.7500	71.0500	+7.652%	5	24	+0.577%
2025-03-14	65.9100	66.3300	65.2800	66.0000	-2.655%	28	21	+8.273%
2025-03-12	67.8000	67.8000	67.8000	67.8000	-24.364%	2	10	+5.398%
2025-03-03	89.6400	89.6400	89.6400	89.6400	+9.317%	1	10	-20.281%
2025-02-18	82.0000	82.0000	82.0000	82.0000	+7.260%	4	9	-12.854%
2025-02-06	77.1700	77.1700	76.4500	76.4500	+0.539%	3	7	-6.527%
2025-02-05	76.2600	76.2600	76.0200	76.0400	+1.117%	3	4	-6.023%
2025-01-31	75.2000	75.2000	75.2000	75.2000	0.000%	2	1	-4.973%