Dark

Check out our Dark Pool Levels

V20271217C305
V Dec 17 2027 305.00 Call (V271217C00305000)
option OPRA

Inactive

Jun 9, 2026

58.30+13.182%(+6.79)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	58.3000	58.3000	58.3000	58.3000	+13.182%	5	12	0.000%
2026-06-03	51.5100	51.5100	51.5100	51.5100	-1.227%	5	15	+13.182%
2026-04-22	52.1500	52.1500	52.1500	52.1500	-0.496%	3	10	+11.793%
2026-03-26	52.6000	52.6000	52.4100	52.4100	-3.034%	3	13	+11.238%
2026-03-16	54.1000	54.2500	53.9800	54.0500	+1.981%	12	11	+7.863%
2026-02-24	53.0000	53.0000	53.0000	53.0000	-11.960%	5	11	+10.000%
2026-01-30	62.2000	62.2000	60.2000	60.2000	-4.566%	2	9	-3.156%
2026-01-20	63.0800	63.0800	63.0800	63.0800	-1.668%	1	8	-7.578%
2026-01-14	63.7500	64.1500	63.7500	64.1500	-18.019%	14	8	-9.119%
2026-01-12	78.2500	78.2500	78.2500	78.2500	+0.385%	1	2	-25.495%
2025-09-10	77.9500	77.9500	77.9500	77.9500	-1.304%	1	3	-25.208%
2025-08-05	78.9800	78.9800	78.9800	78.9800	-14.199%	1	2	-26.184%
2025-07-14	92.2000	92.2000	92.0500	92.0500	0.000%	2	1	-36.665%

Share