Dark

V20271217C270
V Dec 17 2027 270.00 Call (V271217C00270000)
option OPRA

EOD

Jun 26, 2026

93.05+8.513%(+7.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	93.0500	93.0500	93.0500	93.0500	+8.513%	1	81	0.000%
2026-06-23	85.7500	85.7500	85.7500	85.7500	+0.882%	1	80	+8.513%
2026-05-18	85.0000	85.0000	85.0000	85.0000	-0.293%	1	81	+9.471%
2026-05-04	85.2500	85.2500	85.2500	85.2500	+8.461%	1	80	+9.150%
2026-04-17	78.6000	78.6000	78.6000	78.6000	+13.913%	1	81	+18.384%
2026-04-06	69.0000	69.0000	69.0000	69.0000	+4.545%	2	81	+34.855%
2026-04-02	66.0000	66.0000	66.0000	66.0000	-7.042%	1	83	+40.985%
2026-04-01	71.0000	71.0000	71.0000	71.0000	+2.601%	1	83	+31.056%
2026-03-30	69.2000	69.2000	69.2000	69.2000	+4.848%	1	83	+34.465%
2026-03-27	67.0000	67.0000	65.8600	66.0000	-19.493%	7	84	+40.985%
2026-02-17	82.0000	82.0000	81.9800	81.9800	-3.553%	2	83	+13.503%
2026-02-10	85.0000	85.0000	85.0000	85.0000	-2.243%	1	83	+9.471%
2026-02-06	86.9500	86.9500	86.9500	86.9500	+0.870%	1	83	+7.016%
2026-01-27	86.2000	86.2000	86.2000	86.2000	-4.614%	1	84	+7.947%
2026-01-13	90.3700	90.3700	90.3700	90.3700	-18.769%	1	84	+2.966%
2026-01-05	111.2500	111.2500	111.2500	111.2500	+8.325%	2	86	-16.360%
2026-01-02	102.7000	102.7000	102.7000	102.7000	-8.140%	16	86	-9.396%
2025-12-29	111.8000	111.8000	111.8000	111.8000	+0.721%	10	86	-16.771%
2025-12-23	111.0000	111.0000	111.0000	111.0000	+3.054%	1	86	-16.171%
2025-12-12	107.0000	107.7100	107.0000	107.7100	+5.371%	7	87	-13.611%
2025-12-11	96.7500	102.2200	96.7500	102.2200	+14.854%	6	93	-8.971%
2025-12-09	89.0000	89.0000	89.0000	89.0000	-4.813%	6	87	+4.551%
2025-12-01	93.5000	93.5000	93.5000	93.5000	+7.893%	1	93	-0.481%
2025-11-18	87.1900	87.1900	86.6600	86.6600	-9.823%	3	93	+7.374%
2025-11-14	96.0000	96.1000	96.0000	96.1000	-9.706%	2	91	-3.174%
2025-10-10	106.4300	106.4300	106.4300	106.4300	-1.908%	1	89	-12.572%
2025-10-01	108.5000	108.5000	108.5000	108.5000	+9.929%	1	89	-14.240%
2025-09-10	101.7500	101.7500	98.7000	98.7000	-6.401%	9	89	-5.724%
2025-09-09	104.9500	105.8000	104.9500	105.4500	-3.514%	9	87	-11.759%
2025-09-02	109.2900	109.2900	109.2900	109.2900	+9.564%	1	86	-14.860%
2025-08-07	103.8000	103.8000	99.7500	99.7500	-3.623%	7	86	-6.717%
2025-08-01	103.4000	103.5000	103.4000	103.5000	-12.288%	2	84	-10.097%
2025-07-23	117.7300	118.0500	117.6800	118.0000	+2.076%	22	83	-21.144%
2025-07-22	115.6500	115.8500	115.5300	115.6000	-0.900%	24	81	-19.507%
2025-07-21	116.7400	116.9500	116.3500	116.6500	-1.669%	116	69	-20.231%
2025-06-24	118.6300	118.6300	118.6300	118.6300	+12.873%	1	40	-21.563%
2025-06-23	105.1000	105.1000	105.1000	105.1000	-14.698%	1	40	-11.465%
2025-06-18	123.2100	123.2100	123.2100	123.2100	+0.794%	1	41	-24.479%
2025-06-17	122.2400	122.2400	122.2400	122.2400	+0.775%	4	41	-23.879%
2025-06-16	121.3000	121.3000	121.3000	121.3000	+1.719%	1	37	-23.289%
2025-06-13	119.2500	119.2500	119.2500	119.2500	-10.741%	4	36	-21.971%
2025-05-19	133.6000	133.6000	133.6000	133.6000	+28.313%	6	34	-30.352%
2025-04-22	104.1200	104.1200	104.1200	104.1200	+9.198%	7	29	-10.632%
2025-04-21	96.0000	96.0000	94.3000	95.3500	+10.795%	5	22	-2.412%
2025-04-09	86.0600	86.0600	86.0600	86.0600	+1.546%	1	21	+8.122%
2025-04-07	81.1500	84.7500	81.1500	84.7500	-19.668%	2	21	+9.794%
2025-03-17	105.5000	105.5000	105.5000	105.5000	-18.846%	1	20	-11.801%
2025-03-03	129.3500	130.0000	129.3500	130.0000	+9.382%	17	19	-28.423%
2025-02-20	118.8500	118.8500	118.8500	118.8500	+5.177%	1	2	-21.708%
2025-02-11	113.0000	113.0000	113.0000	113.0000	0.000%	1	1	-17.655%