Dark

V20271217C250
V Dec 17 2027 250.00 Call (V271217C00250000)
option OPRA

Inactive

Jul 30, 2026

133.13+2.368%(+3.08)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	133.0700	133.1300	133.0700	133.1300	+2.368%	40	72	0.000%
2026-07-16	130.0500	130.0500	130.0500	130.0500	+7.711%	1	72	+2.368%
2026-07-06	120.7400	120.7400	120.7400	120.7400	-4.659%	1	73	+10.262%
2026-07-02	126.6400	126.6400	126.6400	126.6400	+36.686%	1	73	+5.125%
2026-05-08	92.6500	92.6500	92.6500	92.6500	-11.042%	4	73	+43.691%
2026-04-30	104.1500	104.1500	104.1500	104.1500	+21.105%	1	69	+27.825%
2026-04-24	86.0000	86.0000	86.0000	86.0000	+2.994%	1	68	+54.802%
2026-04-23	83.5000	83.5000	83.5000	83.5000	-3.624%	1	69	+59.437%
2026-04-21	86.8000	86.8000	86.6400	86.6400	-4.948%	4	68	+53.659%
2026-04-16	91.1500	91.1500	91.1500	91.1500	+0.718%	3	68	+46.056%
2026-04-15	90.5000	90.5000	90.5000	90.5000	+1.685%	1	71	+47.105%
2026-04-08	89.0000	89.0000	89.0000	89.0000	+7.229%	1	70	+49.584%
2026-04-07	83.0500	83.0500	83.0000	83.0000	+4.600%	7	71	+60.398%
2026-03-19	79.5500	79.5500	79.3500	79.3500	-1.306%	10	74	+67.776%
2026-03-18	80.4000	80.4000	80.4000	80.4000	-8.740%	2	69	+65.585%
2026-03-17	88.1000	88.1000	88.1000	88.1000	+1.253%	1	67	+51.112%
2026-03-12	87.0100	87.0100	87.0100	87.0100	-7.160%	1	66	+53.005%
2026-02-26	93.7200	93.7200	93.7200	93.7200	-0.773%	2	66	+42.051%
2026-02-13	94.2500	94.4500	94.2500	94.4500	-7.493%	4	72	+40.953%
2026-02-06	102.1000	102.1000	102.1000	102.1000	+2.049%	1	72	+30.392%
2026-02-02	100.0500	100.0500	100.0500	100.0500	-0.941%	1	71	+33.063%
2026-01-28	101.0000	101.0000	101.0000	101.0000	0.000%	1	71	+31.812%
2026-01-27	101.0000	101.0000	101.0000	101.0000	-2.885%	1	71	+31.812%
2026-01-15	104.0000	104.0000	104.0000	104.0000	-18.078%	5	71	+28.010%
2025-12-23	126.9500	126.9500	126.9500	126.9500	+8.923%	1	66	+4.868%
2025-12-11	116.5500	116.5500	116.5500	116.5500	+13.431%	1	67	+14.226%
2025-12-08	102.7500	102.7500	102.7500	102.7500	+0.361%	1	67	+29.567%
2025-12-04	102.3800	102.3800	102.3800	102.3800	-7.315%	3	66	+30.035%
2025-11-25	110.4600	110.4600	110.4600	110.4600	-8.711%	3	69	+20.523%
2025-10-22	121.0000	121.0000	121.0000	121.0000	+0.582%	7	66	+10.025%
2025-10-20	120.3000	120.3000	120.3000	120.3000	+5.176%	1	59	+10.665%
2025-09-11	114.3800	114.3800	114.3800	114.3800	-0.235%	1	60	+16.393%
2025-09-10	114.6500	114.6500	114.6500	114.6500	-4.546%	1	60	+16.119%
2025-09-08	120.1100	120.1100	120.1100	120.1100	-3.797%	1	59	+10.840%
2025-09-02	123.9500	124.8500	123.9500	124.8500	+1.504%	2	59	+6.632%
2025-08-15	123.0000	123.0000	123.0000	123.0000	+10.166%	2	57	+8.236%
2025-08-07	118.1300	118.1300	111.5500	111.6500	-14.049%	21	55	+19.239%
2025-07-22	130.1000	130.1000	129.9000	129.9000	-1.029%	2	35	+2.487%
2025-07-21	131.5000	131.5000	131.2000	131.2500	-1.685%	8	34	+1.432%
2025-07-08	133.5000	133.5000	133.5000	133.5000	-1.367%	2	35	-0.277%
2025-06-30	135.3500	135.3500	135.3500	135.3500	+7.703%	1	33	-1.640%
2025-06-26	125.4000	125.8700	125.4000	125.6700	-4.817%	10	33	+5.936%
2025-06-24	132.1500	132.1500	132.0300	132.0300	-3.628%	10	23	+0.833%
2025-06-16	138.0000	138.0000	137.0000	137.0000	+2.583%	2	13	-2.825%
2025-06-13	133.3000	133.5500	133.3000	133.5500	-10.967%	4	11	-0.314%
2025-06-05	150.0000	150.0000	150.0000	150.0000	+7.396%	1	10	-11.247%
2025-05-27	139.6700	139.6700	139.6700	139.6700	+16.693%	1	10	-4.682%
2025-04-29	119.6900	119.6900	119.6900	119.6900	+12.491%	1	9	+11.229%
2025-04-21	106.4000	106.4000	106.4000	106.4000	+4.314%	1	9	+25.122%
2025-04-09	102.0000	102.0000	102.0000	102.0000	-22.226%	5	8	+30.520%
2025-03-27	131.1500	131.1500	131.1500	131.1500	-3.566%	1	3	+1.510%
2025-02-20	136.0000	136.0000	136.0000	136.0000	+2.564%	1	2	-2.110%
2025-02-04	132.6000	132.6000	132.6000	132.6000	+5.238%	1	3	+0.400%
2025-02-03	126.0000	126.0000	126.0000	126.0000	+1.392%	1	2	+5.659%
2025-01-30	124.2700	124.2700	124.2700	124.2700	0.000%	1	1	+7.130%