Dark

Check out our Level2View

V20271217C240
V Dec 17 2027 240.00 Call (V271217C00240000)
option OPRA

Inactive

Sep 16, 2026

145.18+0.276%(+0.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	145.1800	145.1800	145.1800	145.1800	+0.276%	1	4	0.000%
2026-07-29	144.7800	144.7800	144.7800	144.7800	+36.585%	1	5	+0.276%
2026-05-26	106.0000	106.0000	106.0000	106.0000	+7.451%	6	6	+36.962%
2026-04-16	98.6500	98.6500	98.6500	98.6500	+13.980%	1	8	+47.167%
2026-03-19	86.3500	86.5500	86.3500	86.5500	-12.928%	2	7	+67.741%
2026-03-10	99.7500	99.7500	99.4000	99.4000	+9.435%	2	7	+46.056%
2026-02-23	90.8300	90.8300	90.8300	90.8300	-22.001%	1	7	+59.837%
2026-02-03	116.4500	116.4500	116.4500	116.4500	+1.721%	1	6	+24.672%
2026-02-02	114.4800	114.4800	114.4800	114.4800	+1.158%	1	6	+26.817%
2026-01-15	113.4200	113.4200	113.1700	113.1700	0.000%	6	6	+28.285%

Share