Dark

Check out our Level2View

V20271217C230
V Dec 17 2027 230.00 Call (V271217C00230000)
option OPRA

Inactive

May 26, 2026

113.90-2.816%(-3.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-26	113.9000	113.9000	113.9000	113.9000	-2.816%	1	7	0.000%
2026-05-04	117.4000	117.4000	117.2000	117.2000	+16.212%	8	7	-2.816%
2026-04-27	100.8500	100.8500	100.8500	100.8500	+2.594%	2	4	+12.940%
2026-04-06	98.3000	98.3000	98.3000	98.3000	+1.340%	1	3	+15.870%
2026-03-24	97.0000	97.0000	97.0000	97.0000	+3.632%	1	3	+17.423%
2026-03-19	93.6000	93.6000	93.6000	93.6000	-29.037%	2	2	+21.688%
2025-08-11	131.9000	131.9000	131.9000	131.9000	-10.333%	1	3	-13.647%
2025-06-30	147.1000	147.1000	147.1000	147.1000	-11.161%	1	3	-22.570%
2025-06-06	165.7200	165.7200	165.5800	165.5800	+2.254%	12	2	-31.211%
2025-06-05	161.8500	161.9300	161.8500	161.9300	+26.055%	4	6	-29.661%
2025-03-11	127.3500	128.4600	127.0500	128.4600	0.000%	6	6	-11.334%

Share