Dark

Check out our API

V20271217C210
V Dec 17 2027 210.00 Call (V271217C00210000)
option OPRA

Inactive

Apr 27, 2026

116.20+0.216%(+0.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-27	116.4500	116.4500	116.2000	116.2000	+0.216%	2	15	0.000%
2026-03-12	116.1500	116.1500	115.9500	115.9500	-14.743%	2	14	+0.216%
2026-01-15	136.0000	136.0000	136.0000	136.0000	-11.476%	1	14	-14.559%
2025-10-22	153.6300	153.6300	153.6300	153.6300	+0.867%	1	13	-24.364%
2025-10-10	152.3100	152.3100	152.3100	152.3100	+2.996%	2	13	-23.708%
2025-09-23	147.8800	147.8800	147.8800	147.8800	-7.983%	2	13	-21.423%
2025-08-29	160.7100	160.7100	160.7100	160.7100	-9.713%	8	3	-27.696%
2025-06-05	177.8000	178.0000	177.8000	178.0000	-1.467%	4	3	-34.719%
2025-06-04	180.6500	180.6500	180.6500	180.6500	+20.233%	1	1	-35.677%
2025-04-24	150.2500	150.2500	150.2500	150.2500	-1.572%	1	1	-22.662%
2025-04-15	152.6500	152.6500	152.6500	152.6500	0.000%	1	1	-23.878%

Share