Dark

Check out our Level2View

V20271217C210
V Dec 17 2027 210.00 Call (V271217C00210000)
option OPRA

Inactive

Jul 2, 2026

157.00+35.112%(+40.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	157.0000	157.0000	157.0000	157.0000	+35.112%	1	15	0.000%
2026-04-27	116.4500	116.4500	116.2000	116.2000	+0.216%	2	15	+35.112%
2026-03-12	116.1500	116.1500	115.9500	115.9500	-14.743%	2	14	+35.403%
2026-01-15	136.0000	136.0000	136.0000	136.0000	-11.476%	1	14	+15.441%
2025-10-22	153.6300	153.6300	153.6300	153.6300	+0.867%	1	13	+2.194%
2025-10-10	152.3100	152.3100	152.3100	152.3100	+2.996%	2	13	+3.079%
2025-09-23	147.8800	147.8800	147.8800	147.8800	-7.983%	2	13	+6.167%
2025-08-29	160.7100	160.7100	160.7100	160.7100	-9.713%	8	3	-2.309%
2025-06-05	177.8000	178.0000	177.8000	178.0000	-1.467%	4	3	-11.798%
2025-06-04	180.6500	180.6500	180.6500	180.6500	+20.233%	1	1	-13.092%
2025-04-24	150.2500	150.2500	150.2500	150.2500	-1.572%	1	1	+4.493%
2025-04-15	152.6500	152.6500	152.6500	152.6500	0.000%	1	1	+2.850%

Share