Dark

V20271217C200
V Dec 17 2027 200.00 Call (V271217C00200000)
option OPRA

Inactive

Aug 7, 2026

176.52-0.068%(-0.12)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	176.5200	176.5200	176.5200	176.5200	-0.068%	3	49	0.000%
2026-08-06	176.6400	176.6400	176.6400	176.6400	+28.009%	1	52	-0.068%
2026-06-15	137.9900	137.9900	137.9900	137.9900	+0.356%	3	49	+27.922%
2026-06-12	137.5000	137.5000	137.5000	137.5000	-0.794%	3	49	+28.378%
2026-05-26	138.6000	138.6000	138.6000	138.6000	-5.068%	1	49	+27.359%
2026-05-19	146.0000	146.0000	146.0000	146.0000	+8.445%	4	50	+20.904%
2026-05-14	134.6400	134.6400	134.6300	134.6300	-1.370%	10	54	+31.115%
2026-05-11	136.5000	136.5000	136.5000	136.5000	+10.276%	2	62	+29.319%
2026-04-27	123.7800	123.7800	123.7800	123.7800	-5.526%	1	64	+42.608%
2026-04-16	131.0200	131.0200	131.0200	131.0200	+8.102%	5	65	+34.728%
2026-04-06	121.2000	121.2000	121.2000	121.2000	+3.590%	1	70	+45.644%
2026-04-01	117.0000	117.0000	117.0000	117.0000	+1.474%	1	69	+50.872%
2026-03-27	115.0000	115.3000	115.0000	115.3000	-9.922%	2	70	+53.096%
2026-03-09	128.0000	128.0000	128.0000	128.0000	+1.242%	4	70	+37.906%
2026-02-23	126.4300	126.4300	126.4300	126.4300	-10.776%	5	66	+39.619%
2026-02-09	141.7000	141.7000	141.7000	141.7000	-0.749%	1	61	+24.573%
2026-02-04	142.7700	142.7700	142.7700	142.7700	-2.212%	3	60	+23.639%
2026-02-02	145.8800	146.0000	145.8800	146.0000	+4.204%	3	63	+20.904%
2026-01-26	140.1100	140.1100	140.1100	140.1100	-3.704%	1	60	+25.987%
2026-01-16	145.5000	145.5000	145.5000	145.5000	-13.854%	1	61	+21.320%
2026-01-07	168.9000	168.9000	168.9000	168.9000	+4.842%	10	61	+4.512%
2025-12-15	161.1000	161.1000	161.1000	161.1000	+1.257%	2	71	+9.572%
2025-12-11	159.1000	159.1000	159.1000	159.1000	+10.871%	1	73	+10.949%
2025-12-09	143.5000	143.5000	143.5000	143.5000	+0.343%	2	74	+23.010%
2025-12-04	143.0100	143.0100	143.0100	143.0100	-3.859%	1	72	+23.432%
2025-11-25	148.7500	148.7500	148.7500	148.7500	+2.304%	2	71	+18.669%
2025-11-17	145.4000	145.4000	145.4000	145.4000	-6.218%	2	69	+21.403%
2025-11-13	155.0400	155.0400	155.0400	155.0400	+2.744%	1	67	+13.854%
2025-11-11	150.9000	150.9000	150.9000	150.9000	-1.566%	2	64	+16.978%
2025-11-05	155.3500	155.3500	153.3000	153.3000	-2.419%	4	64	+15.147%
2025-10-31	157.5000	157.5000	156.0000	157.1000	+0.621%	6	60	+12.362%
2025-10-16	156.1300	156.1300	156.1300	156.1300	-2.965%	3	56	+13.060%
2025-10-10	160.9000	160.9000	160.9000	160.9000	-1.027%	4	53	+9.708%
2025-10-01	162.5700	162.5700	162.5700	162.5700	+4.212%	2	57	+8.581%
2025-09-23	156.0000	156.0000	156.0000	156.0000	-0.510%	10	59	+13.154%
2025-09-19	157.0500	157.0500	156.8000	156.8000	-1.010%	4	49	+12.577%
2025-09-18	158.4000	158.4000	158.4000	158.4000	+1.767%	2	49	+11.439%
2025-09-12	157.5000	157.5000	155.6500	155.6500	+0.744%	5	48	+13.408%
2025-09-10	154.5000	154.5000	154.5000	154.5000	-7.068%	4	44	+14.252%
2025-08-22	166.2500	166.2500	166.2500	166.2500	+2.731%	18	44	+6.177%
2025-08-21	161.8300	161.8300	161.8300	161.8300	+0.797%	2	52	+9.077%
2025-08-19	160.7500	160.7500	160.5500	160.5500	-0.422%	2	50	+9.947%
2025-08-18	161.2300	161.2300	161.2300	161.2300	+0.143%	1	50	+9.483%
2025-08-13	161.0000	161.0000	161.0000	161.0000	+5.705%	5	50	+9.640%
2025-08-11	152.3100	152.3100	152.3100	152.3100	-1.735%	1	45	+15.895%
2025-08-08	155.2500	155.2500	155.0000	155.0000	+0.129%	7	45	+13.884%
2025-08-05	154.5000	154.8000	154.5000	154.8000	-10.411%	3	38	+14.031%
2025-07-29	172.7900	172.7900	172.7900	172.7900	-1.263%	3	35	+2.159%
2025-07-25	175.0000	175.0000	175.0000	175.0000	+0.575%	2	32	+0.869%
2025-07-24	174.0000	174.0000	174.0000	174.0000	+2.323%	6	30	+1.448%
2025-07-14	170.0500	170.0500	170.0500	170.0500	+1.826%	1	24	+3.805%
2025-07-11	167.0000	167.0000	167.0000	167.0000	+1.829%	1	25	+5.701%
2025-06-18	164.0000	164.0000	164.0000	164.0000	-7.003%	1	23	+7.634%
2025-06-16	176.3500	176.3500	176.3500	176.3500	+1.217%	1	23	+0.096%
2025-06-13	173.6000	174.3700	172.0000	174.2300	-8.435%	22	22	+1.314%
2025-06-06	190.2800	190.2800	190.2800	190.2800	+6.899%	6	11	-7.231%
2025-05-22	178.0000	178.0000	178.0000	178.0000	+0.565%	10	11	-0.831%
2025-05-14	177.0000	177.0000	177.0000	177.0000	+25.310%	1	9	-0.271%
2025-04-04	150.4000	150.4000	141.2500	141.2500	-15.717%	8	9	+24.970%
2025-02-25	167.1500	167.5900	167.1500	167.5900	-1.127%	3	5	+5.328%
2025-02-11	169.5000	169.5000	169.5000	169.5000	-1.453%	3	5	+4.142%
2025-02-07	172.0000	172.0000	172.0000	172.0000	+3.583%	2	2	+2.628%
2025-02-03	166.4500	166.4500	166.0500	166.0500	0.000%	3	1	+6.305%