Dark

V20271217C200
V Dec 17 2027 200.00 Call (V271217C00200000)
option OPRA

Inactive

Aug 27, 2026

189.46-0.462%(-0.88)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	189.4600	189.4600	189.4600	189.4600	-0.462%	2	46	0.000%
2026-08-24	190.3400	190.3400	190.3400	190.3400	+7.829%	1	48	-0.462%
2026-08-07	176.5200	176.5200	176.5200	176.5200	-0.068%	3	49	+7.331%
2026-08-06	176.6400	176.6400	176.6400	176.6400	+28.009%	1	52	+7.258%
2026-06-15	137.9900	137.9900	137.9900	137.9900	+0.356%	3	49	+37.300%
2026-06-12	137.5000	137.5000	137.5000	137.5000	-0.794%	3	49	+37.789%
2026-05-26	138.6000	138.6000	138.6000	138.6000	-5.068%	1	49	+36.696%
2026-05-19	146.0000	146.0000	146.0000	146.0000	+8.445%	4	50	+29.767%
2026-05-14	134.6400	134.6400	134.6300	134.6300	-1.370%	10	54	+40.726%
2026-05-11	136.5000	136.5000	136.5000	136.5000	+10.276%	2	62	+38.799%
2026-04-27	123.7800	123.7800	123.7800	123.7800	-5.526%	1	64	+53.062%
2026-04-16	131.0200	131.0200	131.0200	131.0200	+8.102%	5	65	+44.604%
2026-04-06	121.2000	121.2000	121.2000	121.2000	+3.590%	1	70	+56.320%
2026-04-01	117.0000	117.0000	117.0000	117.0000	+1.474%	1	69	+61.932%
2026-03-27	115.0000	115.3000	115.0000	115.3000	-9.922%	2	70	+64.319%
2026-03-09	128.0000	128.0000	128.0000	128.0000	+1.242%	4	70	+48.016%
2026-02-23	126.4300	126.4300	126.4300	126.4300	-10.776%	5	66	+49.854%
2026-02-09	141.7000	141.7000	141.7000	141.7000	-0.749%	1	61	+33.705%
2026-02-04	142.7700	142.7700	142.7700	142.7700	-2.212%	3	60	+32.703%
2026-02-02	145.8800	146.0000	145.8800	146.0000	+4.204%	3	63	+29.767%
2026-01-26	140.1100	140.1100	140.1100	140.1100	-3.704%	1	60	+35.222%
2026-01-16	145.5000	145.5000	145.5000	145.5000	-13.854%	1	61	+30.213%
2026-01-07	168.9000	168.9000	168.9000	168.9000	+4.842%	10	61	+12.173%
2025-12-15	161.1000	161.1000	161.1000	161.1000	+1.257%	2	71	+17.604%
2025-12-11	159.1000	159.1000	159.1000	159.1000	+10.871%	1	73	+19.082%
2025-12-09	143.5000	143.5000	143.5000	143.5000	+0.343%	2	74	+32.028%
2025-12-04	143.0100	143.0100	143.0100	143.0100	-3.859%	1	72	+32.480%
2025-11-25	148.7500	148.7500	148.7500	148.7500	+2.304%	2	71	+27.368%
2025-11-17	145.4000	145.4000	145.4000	145.4000	-6.218%	2	69	+30.303%
2025-11-13	155.0400	155.0400	155.0400	155.0400	+2.744%	1	67	+22.201%
2025-11-11	150.9000	150.9000	150.9000	150.9000	-1.566%	2	64	+25.553%
2025-11-05	155.3500	155.3500	153.3000	153.3000	-2.419%	4	64	+23.588%
2025-10-31	157.5000	157.5000	156.0000	157.1000	+0.621%	6	60	+20.598%
2025-10-16	156.1300	156.1300	156.1300	156.1300	-2.965%	3	56	+21.348%
2025-10-10	160.9000	160.9000	160.9000	160.9000	-1.027%	4	53	+17.750%
2025-10-01	162.5700	162.5700	162.5700	162.5700	+4.212%	2	57	+16.541%
2025-09-23	156.0000	156.0000	156.0000	156.0000	-0.510%	10	59	+21.449%
2025-09-19	157.0500	157.0500	156.8000	156.8000	-1.010%	4	49	+20.829%
2025-09-18	158.4000	158.4000	158.4000	158.4000	+1.767%	2	49	+19.609%
2025-09-12	157.5000	157.5000	155.6500	155.6500	+0.744%	5	48	+21.722%
2025-09-10	154.5000	154.5000	154.5000	154.5000	-7.068%	4	44	+22.628%
2025-08-22	166.2500	166.2500	166.2500	166.2500	+2.731%	18	44	+13.961%
2025-08-21	161.8300	161.8300	161.8300	161.8300	+0.797%	2	52	+17.073%
2025-08-19	160.7500	160.7500	160.5500	160.5500	-0.422%	2	50	+18.007%
2025-08-18	161.2300	161.2300	161.2300	161.2300	+0.143%	1	50	+17.509%
2025-08-13	161.0000	161.0000	161.0000	161.0000	+5.705%	5	50	+17.677%
2025-08-11	152.3100	152.3100	152.3100	152.3100	-1.735%	1	45	+24.391%
2025-08-08	155.2500	155.2500	155.0000	155.0000	+0.129%	7	45	+22.232%
2025-08-05	154.5000	154.8000	154.5000	154.8000	-10.411%	3	38	+22.390%
2025-07-29	172.7900	172.7900	172.7900	172.7900	-1.263%	3	35	+9.648%
2025-07-25	175.0000	175.0000	175.0000	175.0000	+0.575%	2	32	+8.263%
2025-07-24	174.0000	174.0000	174.0000	174.0000	+2.323%	6	30	+8.885%
2025-07-14	170.0500	170.0500	170.0500	170.0500	+1.826%	1	24	+11.414%
2025-07-11	167.0000	167.0000	167.0000	167.0000	+1.829%	1	25	+13.449%
2025-06-18	164.0000	164.0000	164.0000	164.0000	-7.003%	1	23	+15.524%
2025-06-16	176.3500	176.3500	176.3500	176.3500	+1.217%	1	23	+7.434%
2025-06-13	173.6000	174.3700	172.0000	174.2300	-8.435%	22	22	+8.741%
2025-06-06	190.2800	190.2800	190.2800	190.2800	+6.899%	6	11	-0.431%
2025-05-22	178.0000	178.0000	178.0000	178.0000	+0.565%	10	11	+6.438%
2025-05-14	177.0000	177.0000	177.0000	177.0000	+25.310%	1	9	+7.040%
2025-04-04	150.4000	150.4000	141.2500	141.2500	-15.717%	8	9	+34.131%
2025-02-25	167.1500	167.5900	167.1500	167.5900	-1.127%	3	5	+13.050%
2025-02-11	169.5000	169.5000	169.5000	169.5000	-1.453%	3	5	+11.776%
2025-02-07	172.0000	172.0000	172.0000	172.0000	+3.583%	2	2	+10.151%
2025-02-03	166.4500	166.4500	166.0500	166.0500	0.000%	3	1	+14.098%